Stockscreener 앱 받기
0.607
0.05%
0.0003
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $0.647 | $0.5901 | $0.0569 | 145,960.0 | +0.05% |
| 2026-03-24 | $0.623 | $0.592 | $0.031 | 190,696.0 | +0.45% |
| 2026-03-23 | $0.7165 | $0.604 | $0.1125 | 549,768.0 | -5.14% |
| 2026-03-20 | $0.6715 | $0.6302 | $0.0413 | 104,803.0 | -2.27% |
| 2026-03-19 | $0.725 | $0.6401 | $0.0849 | 194,145.0 | -5.58% |
| 2026-03-18 | $0.769 | $0.6851 | $0.0839 | 182,656.0 | -7.03% |
| 2026-03-17 | $0.80 | $0.7422 | $0.0578 | 186,469.0 | -8.79% |
| 2026-03-16 | $0.83 | $0.7201 | $0.1099 | 210,657.0 | +6.35% |
| 2026-03-13 | $0.7931 | $0.67 | $0.1231 | 776,398.0 | +10.56% |
| 2026-03-12 | $0.73 | $0.666 | $0.064 | 562,027.0 | -3.89% |
| 2026-03-11 | $0.7404 | $0.6544 | $0.086 | 388,174.0 | +10.04% |
| 2026-03-10 | $0.72 | $0.6301 | $0.0899 | 494,668.0 | -6.66% |
| 2026-03-09 | $0.7195 | $0.68 | $0.0395 | 85,989.0 | -3.82% |
| 2026-03-06 | $0.7493 | $0.68 | $0.0693 | 70,803.0 | -0.41% |
| 2026-03-05 | $0.77 | $0.709 | $0.061 | 164,631.0 | +4.54% |
| 2026-03-04 | $0.7202 | $0.6932 | $0.027 | 37,060.0 | +0.98% |
| 2026-03-03 | $0.7164 | $0.6323 | $0.0841 | 79,010.0 | +0.46% |
| 2026-03-02 | $0.7398 | $0.69 | $0.0498 | 176,120.0 | -4.10% |
| 2026-02-27 | $0.735 | $0.70 | $0.035 | 148,681.0 | -0.15% |
| 2026-02-26 | $0.7495 | $0.7128 | $0.0367 | 75,468.0 | -3.88% |
| 2026-02-25 | $0.754 | $0.7005 | $0.0535 | 512,629.0 | -0.04% |
| 2026-02-24 | $0.76 | $0.6595 | $0.1005 | 152,893.0 | +6.99% |
Trinity Biotech Plc Adr 주식 (TRIB) 연도별 가격 이력
이 심층 분석에서는 Trinity Biotech Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Biotech Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.83 | $0.5901 | $0.2399 | 4,745,994.0 | -15.64% |
| 2026-02 | $0.9622 | $0.61 | $0.3522 | 3,291,917.0 | -11.84% |
| 2026-01 | $0.95 | $0.658 | $0.292 | 5,909,600.0 | +3.17% |
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $0.80 | $0.95 | 186,806,419.0 | -21.53% |
| 2025-11 | $1.05 | $0.798 | $0.252 | 1,230,921.0 | +4.50% |
| 2025-10 | $1.17 | $0.878 | $0.292 | 2,565,536.0 | -3.85% |
| 2025-09 | $1.50 | $1.00 | $0.50 | 3,541,357.0 | -28.77% |
| 2025-08 | $3.44 | $0.70 | $2.74 | 270,591,872.0 | +112.86% |
| 2025-07 | $0.80 | $0.64 | $0.16 | 3,869,950.0 | +5.52% |
| 2025-06 | $0.865 | $0.5373 | $0.3277 | 47,319,914.0 | +1.12% |
| 2025-05 | $0.8885 | $0.6258 | $0.2627 | 1,502,371.0 | -17.91% |
| 2025-04 | $0.84 | $0.48 | $0.36 | 1,065,787.0 | +37.37% |
| 2025-03 | $0.7971 | $0.57 | $0.2271 | 867,219.0 | -22.02% |
| 2025-02 | $0.9909 | $0.7206 | $0.2703 | 3,581,594.0 | -18.78% |
| 2025-01 | $1.48 | $0.74 | $0.74 | 125,879,762.0 | +2.25% |
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.75 | $0.429 | 4,586,916.0 | -19.55% |
| 2024-11 | $1.92 | $1.07 | $0.8521 | 1,440,197.0 | -37.50% |
| 2024-10 | $2.21 | $1.08 | $1.12 | 5,129,866.0 | +60.00% |
| 2024-09 | $1.91 | $1.05 | $0.8591 | 4,805,845.0 | -44.72% |
| 2024-08 | $3.39 | $1.88 | $1.51 | 76,504,212.0 | -33.22% |
| 2024-07 | $3.44 | $1.96 | $1.48 | 1,105,908.0 | +39.91% |
| 2024-06 | $3.55 | $1.68 | $1.87 | 1,695,130.0 | +29.09% |
| 2024-05 | $2.08 | $1.49 | $0.59 | 590,999.0 | -9.34% |
| 2024-04 | $2.10 | $1.78 | $0.32 | 337,849.0 | -10.78% |
| 2024-03 | $2.48 | $1.96 | $0.5205 | 319,600.0 | -6.42% |
| 2024-02 | $3.35 | $2.10 | $1.25 | 920,923.2 | -26.10% |
| 2024-01 | $3.15 | $2.00 | $1.15 | 4,663,944.0 | +37.53% |
1.53%
자본화:
|
볼륨(24시간):