Stockscreener 앱 받기
0.7029
1.69%
-0.0121
시장 영업 전:
.71
0.0071
+1.01%
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.7199 | $0.69 | $0.0299 | 107,019.0 | -1.69% |
| 2026-04-14 | $0.74 | $0.678 | $0.062 | 144,447.0 | +2.41% |
| 2026-04-13 | $0.709 | $0.6605 | $0.0485 | 82,702.0 | -2.25% |
| 2026-04-10 | $0.7307 | $0.6583 | $0.0724 | 243,576.0 | +2.39% |
| 2026-04-09 | $0.7254 | $0.5934 | $0.132 | 365,824.0 | +15.46% |
| 2026-04-08 | $0.62 | $0.59 | $0.03 | 103,426.0 | -0.20% |
| 2026-04-07 | $0.6199 | $0.5852 | $0.0347 | 59,921.0 | -2.20% |
| 2026-04-06 | $0.6199 | $0.5511 | $0.0688 | 85,358.0 | +2.65% |
| 2026-04-02 | $0.62 | $0.5801 | $0.0399 | 46,293.0 | +0.84% |
| 2026-04-01 | $0.6044 | $0.5541 | $0.0503 | 112,624.0 | +10.29% |
| 2026-03-31 | $0.595 | $0.5012 | $0.0938 | 249,552.0 | -3.69% |
| 2026-03-30 | $0.6333 | $0.563 | $0.0703 | 380,150.0 | -6.32% |
| 2026-03-27 | $0.64 | $0.5998 | $0.0402 | 172,220.0 | -2.04% |
| 2026-03-26 | $0.6266 | $0.607 | $0.0196 | 87,328.0 | +1.07% |
| 2026-03-25 | $0.647 | $0.5901 | $0.0569 | 145,960.0 | +0.05% |
| 2026-03-24 | $0.623 | $0.592 | $0.031 | 190,696.0 | +0.45% |
| 2026-03-23 | $0.7165 | $0.604 | $0.1125 | 549,768.0 | -5.14% |
| 2026-03-20 | $0.6715 | $0.6302 | $0.0413 | 104,803.0 | -2.27% |
| 2026-03-19 | $0.725 | $0.6401 | $0.0849 | 194,145.0 | -5.58% |
| 2026-03-18 | $0.769 | $0.6851 | $0.0839 | 182,656.0 | -7.03% |
| 2026-03-17 | $0.80 | $0.7422 | $0.0578 | 186,469.0 | -8.79% |
Trinity Biotech Plc Adr 주식 (TRIB) 연도별 가격 이력
이 심층 분석에서는 Trinity Biotech Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Biotech Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.74 | $0.5511 | $0.1889 | 1,458,209.0 | +29.64% |
| 2026-03 | $0.83 | $0.5012 | $0.3288 | 5,489,284.0 | -24.64% |
| 2026-02 | $0.9622 | $0.61 | $0.3522 | 3,291,917.0 | -11.84% |
| 2026-01 | $0.95 | $0.658 | $0.292 | 5,909,600.0 | +3.17% |
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $0.80 | $0.95 | 186,806,419.0 | -21.53% |
| 2025-11 | $1.05 | $0.798 | $0.252 | 1,230,921.0 | +4.50% |
| 2025-10 | $1.17 | $0.878 | $0.292 | 2,565,536.0 | -3.85% |
| 2025-09 | $1.50 | $1.00 | $0.50 | 3,541,357.0 | -28.77% |
| 2025-08 | $3.44 | $0.70 | $2.74 | 270,591,872.0 | +112.86% |
| 2025-07 | $0.80 | $0.64 | $0.16 | 3,869,950.0 | +5.52% |
| 2025-06 | $0.865 | $0.5373 | $0.3277 | 47,319,914.0 | +1.12% |
| 2025-05 | $0.8885 | $0.6258 | $0.2627 | 1,502,371.0 | -17.91% |
| 2025-04 | $0.84 | $0.48 | $0.36 | 1,065,787.0 | +37.37% |
| 2025-03 | $0.7971 | $0.57 | $0.2271 | 867,219.0 | -22.02% |
| 2025-02 | $0.9909 | $0.7206 | $0.2703 | 3,581,594.0 | -18.78% |
| 2025-01 | $1.48 | $0.74 | $0.74 | 125,879,762.0 | +2.25% |
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.75 | $0.429 | 4,586,916.0 | -19.55% |
| 2024-11 | $1.92 | $1.07 | $0.8521 | 1,440,197.0 | -37.50% |
| 2024-10 | $2.21 | $1.08 | $1.12 | 5,129,866.0 | +60.00% |
| 2024-09 | $1.91 | $1.05 | $0.8591 | 4,805,845.0 | -44.72% |
| 2024-08 | $3.39 | $1.88 | $1.51 | 76,504,212.0 | -33.22% |
| 2024-07 | $3.44 | $1.96 | $1.48 | 1,105,908.0 | +39.91% |
| 2024-06 | $3.55 | $1.68 | $1.87 | 1,695,130.0 | +29.09% |
| 2024-05 | $2.08 | $1.49 | $0.59 | 590,999.0 | -9.34% |
| 2024-04 | $2.10 | $1.78 | $0.32 | 337,849.0 | -10.78% |
| 2024-03 | $2.48 | $1.96 | $0.5205 | 319,600.0 | -6.42% |
| 2024-02 | $3.35 | $2.10 | $1.25 | 920,923.2 | -26.10% |
| 2024-01 | $3.15 | $2.00 | $1.15 | 4,663,944.0 | +37.53% |
2.40%
0.00%
자본화:
|
볼륨(24시간):