Stockscreener 앱 받기
0.7318
4.54%
0.0318
시간 외 거래:
.75
0.0182
+2.49%
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.77 | $0.709 | $0.061 | 164,631.0 | +4.54% |
| 2026-03-04 | $0.7202 | $0.6932 | $0.027 | 37,060.0 | +0.98% |
| 2026-03-03 | $0.7164 | $0.6323 | $0.0841 | 79,010.0 | +0.46% |
| 2026-03-02 | $0.7398 | $0.69 | $0.0498 | 176,120.0 | -4.10% |
| 2026-02-27 | $0.735 | $0.70 | $0.035 | 148,681.0 | -0.15% |
| 2026-02-26 | $0.7495 | $0.7128 | $0.0367 | 75,468.0 | -3.88% |
| 2026-02-25 | $0.754 | $0.7005 | $0.0535 | 512,629.0 | -0.04% |
| 2026-02-24 | $0.76 | $0.6595 | $0.1005 | 152,893.0 | +6.99% |
| 2026-02-23 | $0.7119 | $0.61 | $0.1019 | 160,991.0 | -1.56% |
| 2026-02-20 | $0.7424 | $0.71 | $0.0324 | 89,224.0 | -4.20% |
| 2026-02-19 | $0.757 | $0.7302 | $0.0268 | 63,621.0 | -2.04% |
| 2026-02-18 | $0.778 | $0.7371 | $0.0409 | 126,277.0 | -0.82% |
| 2026-02-17 | $0.811 | $0.765 | $0.046 | 67,153.0 | -0.64% |
| 2026-02-13 | $0.8055 | $0.76 | $0.0455 | 95,043.0 | -1.91% |
| 2026-02-12 | $0.8538 | $0.7835 | $0.0703 | 130,803.0 | -4.62% |
| 2026-02-11 | $0.881 | $0.7943 | $0.0867 | 160,561.0 | -5.40% |
| 2026-02-10 | $0.9622 | $0.7795 | $0.1827 | 959,987.0 | +8.75% |
| 2026-02-09 | $0.82 | $0.78 | $0.04 | 83,823.0 | +0.00% |
| 2026-02-06 | $0.80 | $0.703 | $0.097 | 151,629.0 | +13.06% |
| 2026-02-05 | $0.76 | $0.70 | $0.06 | 170,041.0 | -9.08% |
| 2026-02-04 | $0.78 | $0.7517 | $0.0283 | 43,184.0 | -0.44% |
Trinity Biotech Plc Adr 주식 (TRIB) 연도별 가격 이력
이 심층 분석에서는 Trinity Biotech Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Biotech Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.77 | $0.6323 | $0.1377 | 621,452.0 | +1.71% |
| 2026-02 | $0.9622 | $0.61 | $0.3522 | 3,291,917.0 | -11.84% |
| 2026-01 | $0.95 | $0.658 | $0.292 | 5,909,600.0 | +3.17% |
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $0.80 | $0.95 | 186,806,419.0 | -21.53% |
| 2025-11 | $1.05 | $0.798 | $0.252 | 1,230,921.0 | +4.50% |
| 2025-10 | $1.17 | $0.878 | $0.292 | 2,565,536.0 | -3.85% |
| 2025-09 | $1.50 | $1.00 | $0.50 | 3,541,357.0 | -28.77% |
| 2025-08 | $3.44 | $0.70 | $2.74 | 270,591,872.0 | +112.86% |
| 2025-07 | $0.80 | $0.64 | $0.16 | 3,869,950.0 | +5.52% |
| 2025-06 | $0.865 | $0.5373 | $0.3277 | 47,319,914.0 | +1.12% |
| 2025-05 | $0.8885 | $0.6258 | $0.2627 | 1,502,371.0 | -17.91% |
| 2025-04 | $0.84 | $0.48 | $0.36 | 1,065,787.0 | +37.37% |
| 2025-03 | $0.7971 | $0.57 | $0.2271 | 867,219.0 | -22.02% |
| 2025-02 | $0.9909 | $0.7206 | $0.2703 | 3,581,594.0 | -18.78% |
| 2025-01 | $1.48 | $0.74 | $0.74 | 125,879,762.0 | +2.25% |
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.75 | $0.429 | 4,586,916.0 | -19.55% |
| 2024-11 | $1.92 | $1.07 | $0.8521 | 1,440,197.0 | -37.50% |
| 2024-10 | $2.21 | $1.08 | $1.12 | 5,129,866.0 | +60.00% |
| 2024-09 | $1.91 | $1.05 | $0.8591 | 4,805,845.0 | -44.72% |
| 2024-08 | $3.39 | $1.88 | $1.51 | 76,504,212.0 | -33.22% |
| 2024-07 | $3.44 | $1.96 | $1.48 | 1,105,908.0 | +39.91% |
| 2024-06 | $3.55 | $1.68 | $1.87 | 1,695,130.0 | +29.09% |
| 2024-05 | $2.08 | $1.49 | $0.59 | 590,999.0 | -9.34% |
| 2024-04 | $2.10 | $1.78 | $0.32 | 337,849.0 | -10.78% |
| 2024-03 | $2.48 | $1.96 | $0.5205 | 319,600.0 | -6.42% |
| 2024-02 | $3.35 | $2.10 | $1.25 | 920,923.2 | -26.10% |
| 2024-01 | $3.15 | $2.00 | $1.15 | 4,663,944.0 | +37.53% |
2.40%
자본화:
|
볼륨(24시간):