Stockscreener 앱 받기
0.6471
7.49%
0.0451
시간 외 거래:
.65
0.0029
+0.45%
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.67 | $0.5945 | $0.0755 | 364,630.0 | +7.49% |
| 2026-05-22 | $0.62 | $0.6001 | $0.0199 | 43,665.0 | -3.70% |
| 2026-05-21 | $0.6449 | $0.6024 | $0.0425 | 150,346.0 | +3.42% |
| 2026-05-20 | $0.617 | $0.5596 | $0.0574 | 144,344.0 | +6.95% |
| 2026-05-19 | $0.585 | $0.5612 | $0.0238 | 30,630.0 | -0.86% |
| 2026-05-18 | $0.628 | $0.5649 | $0.0631 | 315,403.0 | -0.77% |
| 2026-05-15 | $0.604 | $0.5613 | $0.0427 | 19,627.0 | -1.59% |
| 2026-05-14 | $0.609 | $0.58 | $0.029 | 227,816.0 | -1.08% |
| 2026-05-13 | $0.61 | $0.58 | $0.03 | 78,778.0 | -0.49% |
| 2026-05-12 | $0.6148 | $0.59 | $0.0248 | 53,921.0 | -0.50% |
| 2026-05-11 | $0.6382 | $0.59 | $0.0482 | 108,087.0 | -1.80% |
| 2026-05-08 | $0.6425 | $0.592 | $0.0505 | 73,824.0 | +2.52% |
| 2026-05-07 | $0.6425 | $0.5901 | $0.0524 | 50,507.0 | -1.66% |
| 2026-05-06 | $0.6271 | $0.60 | $0.0271 | 52,431.0 | +0.08% |
| 2026-05-05 | $0.6424 | $0.6015 | $0.0409 | 56,004.0 | -2.83% |
| 2026-05-04 | $0.62 | $0.60 | $0.02 | 31,036.0 | +1.89% |
| 2026-05-01 | $0.6425 | $0.60 | $0.0425 | 37,389.0 | +1.25% |
| 2026-04-30 | $0.6275 | $0.60 | $0.0275 | 51,980.0 | +0.00% |
| 2026-04-29 | $0.6249 | $0.60 | $0.0249 | 58,113.0 | -2.07% |
| 2026-04-28 | $0.64 | $0.6105 | $0.0295 | 37,228.0 | -4.93% |
Trinity Biotech Plc Adr 주식 (TRIB) 연도별 가격 이력
이 심층 분석에서는 Trinity Biotech Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Biotech Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.67 | $0.5596 | $0.1104 | 2,203,068.0 | +7.85% |
| 2026-04 | $0.75 | $0.5511 | $0.1989 | 2,087,763.0 | +10.66% |
| 2026-03 | $0.83 | $0.5012 | $0.3288 | 5,489,284.0 | -24.64% |
| 2026-02 | $0.9622 | $0.61 | $0.3522 | 3,291,917.0 | -11.84% |
| 2026-01 | $0.95 | $0.658 | $0.292 | 5,909,600.0 | +3.17% |
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $0.80 | $0.95 | 186,806,419.0 | -21.53% |
| 2025-11 | $1.05 | $0.798 | $0.252 | 1,230,921.0 | +4.50% |
| 2025-10 | $1.17 | $0.878 | $0.292 | 2,565,536.0 | -3.85% |
| 2025-09 | $1.50 | $1.00 | $0.50 | 3,541,357.0 | -28.77% |
| 2025-08 | $3.44 | $0.70 | $2.74 | 270,591,872.0 | +112.86% |
| 2025-07 | $0.80 | $0.64 | $0.16 | 3,869,950.0 | +5.52% |
| 2025-06 | $0.865 | $0.5373 | $0.3277 | 47,319,914.0 | +1.12% |
| 2025-05 | $0.8885 | $0.6258 | $0.2627 | 1,502,371.0 | -17.91% |
| 2025-04 | $0.84 | $0.48 | $0.36 | 1,065,787.0 | +37.37% |
| 2025-03 | $0.7971 | $0.57 | $0.2271 | 867,219.0 | -22.02% |
| 2025-02 | $0.9909 | $0.7206 | $0.2703 | 3,581,594.0 | -18.78% |
| 2025-01 | $1.48 | $0.74 | $0.74 | 125,879,762.0 | +2.25% |
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.75 | $0.429 | 4,586,916.0 | -19.55% |
| 2024-11 | $1.92 | $1.07 | $0.8521 | 1,440,197.0 | -37.50% |
| 2024-10 | $2.21 | $1.08 | $1.12 | 5,129,866.0 | +60.00% |
| 2024-09 | $1.91 | $1.05 | $0.8591 | 4,805,845.0 | -44.72% |
| 2024-08 | $3.39 | $1.88 | $1.51 | 76,504,212.0 | -33.22% |
| 2024-07 | $3.44 | $1.96 | $1.48 | 1,105,908.0 | +39.91% |
| 2024-06 | $3.55 | $1.68 | $1.87 | 1,695,130.0 | +29.09% |
| 2024-05 | $2.08 | $1.49 | $0.59 | 590,999.0 | -9.34% |
| 2024-04 | $2.10 | $1.78 | $0.32 | 337,849.0 | -10.78% |
| 2024-03 | $2.48 | $1.96 | $0.5205 | 319,600.0 | -6.42% |
| 2024-02 | $3.35 | $2.10 | $1.25 | 920,923.2 | -26.10% |
| 2024-01 | $3.15 | $2.00 | $1.15 | 4,663,944.0 | +37.53% |
1.27%
2.05%
자본화:
|
볼륨(24시간):