0.6705
price down icon4.08%   -0.0285
after-market 시간 외 거래: .67 -0.0005 -0.07%
loading

Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.71 $0.67 $0.04 168,588.0 -4.08%
2025-07-24 $0.7943 $0.6512 $0.1431 1,935,315.0 -4.26%
2025-07-23 $0.75 $0.7074 $0.0426 4,649.0 +1.40%
2025-07-22 $0.75 $0.7016 $0.0484 57,502.0 +0.00%
2025-07-21 $0.75 $0.72 $0.03 88,389.0 -1.46%
2025-07-18 $0.7499 $0.7103 $0.0396 33,584.0 +0.08%
2025-07-17 $0.7448 $0.712 $0.0328 34,590.0 -1.97%
2025-07-16 $0.7526 $0.704 $0.0486 14,487.0 +5.35%
2025-07-15 $0.7437 $0.702 $0.0417 71,802.0 -4.63%
2025-07-14 $0.80 $0.7217 $0.0783 106,458.0 -6.16%
2025-07-11 $0.79 $0.7242 $0.0658 97,734.0 +1.54%
2025-07-10 $0.779 $0.7201 $0.0589 94,631.0 +3.18%
2025-07-09 $0.79 $0.73 $0.06 176,752.0 +0.53%
2025-07-08 $0.75 $0.6979 $0.0521 123,614.0 +2.05%
2025-07-07 $0.75 $0.7105 $0.0395 107,802.0 -2.01%
2025-07-03 $0.75 $0.667 $0.083 100,060.0 +10.12%
2025-07-02 $0.727 $0.6645 $0.0625 172,266.0 -2.45%
2025-07-01 $0.7005 $0.6502 $0.0503 230,519.0 +7.42%
2025-06-30 $0.70 $0.625 $0.075 257,199.0 -0.31%
2025-06-27 $0.772 $0.645 $0.127 405,983.0 -3.83%

Trinity Biotech Plc Adr 주식 (TRIB) 연도별 가격 이력

이 심층 분석에서는 Trinity Biotech Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Biotech Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.80 $0.6502 $0.1498 3,787,330.0 +3.15%
2025-06 $0.865 $0.5373 $0.3277 47,319,914.0 +1.12%
2025-05 $0.8885 $0.6258 $0.2627 1,502,371.0 -17.91%
2025-04 $0.84 $0.48 $0.36 1,065,787.0 +37.37%
2025-03 $0.7971 $0.57 $0.2271 867,219.0 -22.02%
2025-02 $0.9909 $0.7206 $0.2703 3,581,594.0 -18.78%
2025-01 $1.48 $0.74 $0.74 125,879,762.0 +2.25%

Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.18 $0.75 $0.429 4,586,916.0 -19.55%
2024-11 $1.92 $1.07 $0.8521 1,440,197.0 -37.50%
2024-10 $2.21 $1.08 $1.12 5,129,866.0 +60.00%
2024-09 $1.91 $1.05 $0.8591 4,805,845.0 -44.72%
2024-08 $3.39 $1.88 $1.51 76,504,212.0 -33.22%
2024-07 $3.44 $1.96 $1.48 1,105,908.0 +39.91%
2024-06 $3.55 $1.68 $1.87 1,695,130.0 +29.09%
2024-05 $2.08 $1.49 $0.59 590,999.0 -9.34%
2024-04 $2.10 $1.78 $0.32 337,849.0 -10.78%
2024-03 $2.48 $1.96 $0.5205 319,600.0 -6.42%
2024-02 $3.35 $2.10 $1.25 920,923.2 -26.10%
2024-01 $3.15 $2.00 $1.15 4,663,944.0 +37.53%

Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.80 $1.88 $0.925 257,326.6 -10.06%
2023-11 $2.80 $1.85 $0.95 207,607.4 +3.25%
2023-10 $3.75 $2.08 $1.67 184,146.0 -37.15%
2023-09 $4.59 $3.20 $1.39 66,826.0 -8.11%
2023-08 $4.95 $3.35 $1.60 265,742.0 -15.79%
2023-07 $5.50 $3.16 $2.34 384,027.8 -0.12%
2023-06 $5.50 $4.40 $1.10 169,459.2 +2.27%
2023-05 $5.50 $4.30 $1.20 123,245.2 -11.83%
2023-04 $6.20 $4.01 $2.19 205,829.4 +12.21%
2023-03 $5.82 $4.20 $1.62 140,797.4 -10.90%
2023-02 $5.90 $5.12 $0.7775 55,007.8 -1.86%
2023-01 $6.00 $4.65 $1.35 90,902.4 +8.59%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
자본화:     |  볼륨(24시간):