Stockscreener 앱 받기
0.7684
0.00%
-0.000009
시간 외 거래:
.77
0.0016
+0.21%
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.80 | $0.7601 | $0.0399 | 73,313.0 | -0.00% |
| 2025-02-20 | $0.78 | $0.7257 | $0.0543 | 177,518.0 | -0.37% |
| 2025-02-19 | $0.7894 | $0.7531 | $0.0363 | 73,384.0 | -0.09% |
| 2025-02-18 | $0.80 | $0.77 | $0.03 | 148,662.0 | +1.58% |
| 2025-02-14 | $0.8178 | $0.755 | $0.0628 | 85,004.0 | +0.00% |
| 2025-02-13 | $0.779 | $0.7475 | $0.0315 | 97,117.0 | +0.00% |
| 2025-02-12 | $0.76 | $0.74 | $0.02 | 107,203.0 | +0.66% |
| 2025-02-11 | $0.8084 | $0.74 | $0.0684 | 221,227.0 | -2.16% |
| 2025-02-10 | $0.82 | $0.7602 | $0.0598 | 211,150.0 | -6.89% |
| 2025-02-07 | $0.8288 | $0.77 | $0.0588 | 221,082.0 | +3.60% |
| 2025-02-06 | $0.874 | $0.80 | $0.074 | 510,941.0 | -7.19% |
| 2025-02-05 | $0.9103 | $0.8224 | $0.0879 | 318,665.0 | -7.31% |
| 2025-02-04 | $0.9909 | $0.87 | $0.1209 | 294,504.0 | +0.54% |
| 2025-02-03 | $0.95 | $0.8101 | $0.1399 | 411,287.0 | +2.78% |
| 2025-01-31 | $1.01 | $0.8631 | $0.1469 | 437,449.0 | -2.70% |
| 2025-01-30 | $1.24 | $0.9078 | $0.3323 | 1,683,841.0 | -29.92% |
| 2025-01-29 | $1.48 | $1.14 | $0.34 | 3,833,267.0 | -2.94% |
| 2025-01-28 | $1.45 | $1.02 | $0.43 | 116,890,042.0 | +78.95% |
| 2025-01-27 | $0.7789 | $0.74 | $0.0389 | 91,036.0 | -2.31% |
| 2025-01-24 | $0.80 | $0.75 | $0.05 | 112,109.0 | +0.91% |
| 2025-01-23 | $0.82 | $0.7661 | $0.0539 | 47,559.0 | -0.22% |
Trinity Biotech Plc Adr 주식 (TRIB) 연도별 가격 이력
이 심층 분석에서는 Trinity Biotech Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinity Biotech Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.9909 | $0.7257 | $0.2652 | 3,024,370.0 | -14.62% |
| 2025-01 | $1.48 | $0.74 | $0.74 | 125,879,762.0 | +2.25% |
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.75 | $0.429 | 4,586,916.0 | -19.55% |
| 2024-11 | $1.92 | $1.07 | $0.8521 | 1,440,197.0 | -37.50% |
| 2024-10 | $2.21 | $1.08 | $1.12 | 5,129,866.0 | +60.00% |
| 2024-09 | $1.91 | $1.05 | $0.8591 | 4,805,845.0 | -44.72% |
| 2024-08 | $3.39 | $1.88 | $1.51 | 76,504,212.0 | -33.22% |
| 2024-07 | $3.44 | $1.96 | $1.48 | 1,105,908.0 | +39.91% |
| 2024-06 | $3.55 | $1.68 | $1.87 | 1,695,130.0 | +29.09% |
| 2024-05 | $2.08 | $1.49 | $0.59 | 590,999.0 | -9.34% |
| 2024-04 | $2.10 | $1.78 | $0.32 | 337,849.0 | -10.78% |
| 2024-03 | $2.48 | $1.96 | $0.5205 | 319,600.0 | -6.42% |
| 2024-02 | $3.35 | $2.10 | $1.25 | 920,923.2 | -26.10% |
| 2024-01 | $3.15 | $2.00 | $1.15 | 4,663,944.0 | +37.53% |
Trinity Biotech Plc Adr 주식 (TRIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.88 | $0.925 | 257,326.6 | -10.06% |
| 2023-11 | $2.80 | $1.85 | $0.95 | 207,607.4 | +3.25% |
| 2023-10 | $3.75 | $2.08 | $1.67 | 184,146.0 | -37.15% |
| 2023-09 | $4.59 | $3.20 | $1.39 | 66,826.0 | -8.11% |
| 2023-08 | $4.95 | $3.35 | $1.60 | 265,742.0 | -15.79% |
| 2023-07 | $5.50 | $3.16 | $2.34 | 384,027.8 | -0.12% |
| 2023-06 | $5.50 | $4.40 | $1.10 | 169,459.2 | +2.27% |
| 2023-05 | $5.50 | $4.30 | $1.20 | 123,245.2 | -11.83% |
| 2023-04 | $6.20 | $4.01 | $2.19 | 205,829.4 | +12.21% |
| 2023-03 | $5.82 | $4.20 | $1.62 | 140,797.4 | -10.90% |
| 2023-02 | $5.90 | $5.12 | $0.7775 | 55,007.8 | -1.86% |
| 2023-01 | $6.00 | $4.65 | $1.35 | 90,902.4 | +8.59% |
1.16%
0.10%
자본화:
|
볼륨(24시간):