Stockscreener 앱 받기
162.38
0.14%
-0.22
시장 영업 전:
162.38
Thomson Reuters Corp 주식 (TRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $163.2 | $161.5 | $1.68 | 756,772.0 | -0.14% |
| 2025-10-24 | $164.3 | $162.2 | $2.10 | 702,198.0 | -0.52% |
| 2025-10-23 | $163.6 | $161.4 | $2.18 | 965,101.0 | +0.20% |
| 2025-10-22 | $163.5 | $160.1 | $3.43 | 1,052,969.0 | +1.30% |
| 2025-10-21 | $162.5 | $160.2 | $2.38 | 781,120.0 | +0.11% |
| 2025-10-20 | $161.2 | $158.4 | $2.84 | 891,212.0 | +1.46% |
| 2025-10-17 | $159.8 | $155.8 | $4.05 | 1,178,243.0 | +1.38% |
| 2025-10-16 | $160.8 | $156.2 | $4.60 | 1,382,313.0 | -1.84% |
| 2025-10-15 | $160.6 | $156.2 | $4.44 | 1,676,339.0 | +2.99% |
| 2025-10-14 | $155.6 | $152.0 | $3.61 | 2,002,846.0 | +1.40% |
| 2025-10-13 | $154.2 | $151.0 | $3.17 | 998,906.0 | +0.75% |
| 2025-10-10 | $152.1 | $149.5 | $2.66 | 1,852,761.0 | +0.88% |
| 2025-10-09 | $151.4 | $149.6 | $1.87 | 839,168.0 | -1.05% |
| 2025-10-08 | $152.0 | $150.8 | $1.24 | 973,431.0 | +0.11% |
| 2025-10-07 | $152.2 | $150.5 | $1.78 | 847,050.0 | -0.32% |
| 2025-10-06 | $154.2 | $150.9 | $3.32 | 1,398,586.0 | -0.62% |
| 2025-10-03 | $153.6 | $150.3 | $3.29 | 1,452,849.0 | +0.96% |
| 2025-10-02 | $152.4 | $149.9 | $2.51 | 1,724,925.0 | -0.69% |
| 2025-10-01 | $155.8 | $152.5 | $3.29 | 1,277,198.0 | -1.78% |
| 2025-09-30 | $157.4 | $155.1 | $2.27 | 1,458,247.0 | -0.54% |
Thomson Reuters Corp 주식 (TRI) 연도별 가격 이력
이 심층 분석에서는 Thomson Reuters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thomson Reuters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thomson Reuters Corp 주식 (TRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $164.3 | $149.5 | $14.83 | 23,510,759.0 | +4.54% |
| 2025-09 | $180.0 | $155.1 | $24.89 | 27,812,485.0 | -12.54% |
| 2025-08 | $204.5 | $167.6 | $36.88 | 29,030,362.0 | -11.60% |
| 2025-07 | $218.4 | $197.0 | $21.41 | 51,129,093.0 | -0.11% |
| 2025-06 | $201.3 | $191.0 | $10.26 | 10,853,568.0 | +1.25% |
| 2025-05 | $198.8 | $180.7 | $18.06 | 12,576,257.0 | +6.81% |
| 2025-04 | $186.4 | $159.8 | $26.66 | 16,312,446.0 | +7.64% |
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
1.13%
0.15%
자본화:
|
볼륨(24시간):