Stockscreener 앱 받기
93.01
0.06%
-0.06
시간 외 거래:
93.01
Thomson Reuters Corp 주식 (TRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $94.99 | $91.80 | $3.19 | 2,211,647.0 | -0.06% |
| 2026-04-16 | $95.79 | $92.96 | $2.83 | 1,989,346.0 | +0.69% |
| 2026-04-15 | $93.57 | $88.09 | $5.48 | 2,174,555.0 | +5.06% |
| 2026-04-14 | $88.56 | $86.58 | $1.98 | 2,013,303.0 | +0.63% |
| 2026-04-13 | $87.61 | $83.50 | $4.11 | 1,843,291.0 | +5.00% |
| 2026-04-10 | $85.33 | $82.22 | $3.11 | 1,577,806.0 | -1.89% |
| 2026-04-09 | $85.98 | $82.00 | $3.98 | 2,196,289.0 | -1.44% |
| 2026-04-08 | $90.22 | $85.75 | $4.47 | 2,365,665.0 | -2.65% |
| 2026-04-07 | $90.84 | $88.07 | $2.77 | 952,665.0 | -2.39% |
| 2026-04-06 | $91.16 | $89.30 | $1.86 | 759,735.0 | +0.48% |
| 2026-04-02 | $90.24 | $86.48 | $3.76 | 1,475,761.0 | +2.43% |
| 2026-04-01 | $90.69 | $87.68 | $3.01 | 2,959,092.0 | -2.14% |
| 2026-03-31 | $91.99 | $88.75 | $3.24 | 2,099,186.0 | -1.22% |
| 2026-03-30 | $92.16 | $89.70 | $2.46 | 1,686,810.0 | +1.86% |
| 2026-03-27 | $90.42 | $88.31 | $2.11 | 1,621,133.0 | -1.05% |
| 2026-03-26 | $90.77 | $87.30 | $3.47 | 1,801,599.0 | +3.41% |
| 2026-03-25 | $88.85 | $85.23 | $3.62 | 1,869,268.0 | +0.00% |
| 2026-03-24 | $91.39 | $87.21 | $4.18 | 2,140,026.0 | -4.01% |
| 2026-03-23 | $93.29 | $89.34 | $3.95 | 2,580,468.0 | -2.56% |
Thomson Reuters Corp 주식 (TRI) 연도별 가격 이력
이 심층 분석에서는 Thomson Reuters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thomson Reuters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thomson Reuters Corp 주식 (TRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $95.79 | $82.00 | $13.79 | 24,730,802.0 | +3.37% |
| 2026-03 | $113.3 | $85.23 | $28.12 | 55,570,284.0 | -6.67% |
| 2026-02 | $111.8 | $79.71 | $32.12 | 86,646,244.0 | -12.85% |
| 2026-01 | $132.1 | $110.0 | $22.08 | 23,360,697.0 | -16.12% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.9 | $128.2 | $7.77 | 18,106,894.0 | -1.93% |
| 2025-11 | $157.6 | $131.1 | $26.52 | 25,290,873.0 | -11.52% |
| 2025-10 | $164.3 | $149.5 | $14.83 | 26,984,323.0 | -1.46% |
| 2025-09 | $180.0 | $155.1 | $24.89 | 27,812,485.0 | -12.54% |
| 2025-08 | $204.5 | $167.6 | $36.88 | 29,030,362.0 | -11.60% |
| 2025-07 | $218.4 | $197.0 | $21.41 | 51,129,093.0 | -0.11% |
| 2025-06 | $201.3 | $191.0 | $10.26 | 10,853,568.0 | +1.25% |
| 2025-05 | $198.8 | $180.7 | $18.06 | 12,576,257.0 | +6.81% |
| 2025-04 | $186.4 | $159.8 | $26.66 | 16,312,446.0 | +7.64% |
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
0.54%
자본화:
|
볼륨(24시간):