196.43
price down icon0.40%   -0.7563
 
loading

Thomson Reuters Corp 주식 (TRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $196.6 $195.9 $0.68 18,337.0 -0.33%
2025-06-24 $197.9 $195.0 $2.88 447,250.0 +0.66%
2025-06-23 $196.1 $193.3 $2.79 454,047.0 +1.05%
2025-06-20 $196.5 $193.6 $2.83 638,477.0 -1.08%
2025-06-18 $197.0 $195.2 $1.88 581,470.0 -0.04%
2025-06-17 $196.7 $194.5 $2.19 474,902.0 -0.10%
2025-06-16 $197.4 $195.2 $2.11 448,153.0 +0.53%
2025-06-13 $197.3 $195.0 $2.33 737,878.0 -0.96%
2025-06-12 $197.2 $194.7 $2.45 776,622.0 +1.19%
2025-06-11 $195.2 $191.3 $3.96 731,954.0 +1.43%
2025-06-10 $193.0 $191.0 $1.99 473,725.0 -0.32%
2025-06-09 $195.0 $191.2 $3.81 543,487.0 -1.20%
2025-06-06 $196.2 $194.8 $1.42 375,950.0 -0.15%
2025-06-05 $196.6 $194.9 $1.69 618,140.0 -0.23%
2025-06-04 $197.4 $194.5 $2.94 557,341.0 +0.50%
2025-06-03 $197.1 $194.0 $3.12 758,050.0 -1.33%
2025-06-02 $199.1 $196.0 $3.07 591,661.0 -0.62%
2025-05-30 $198.8 $196.2 $2.55 676,903.0 +1.15%
2025-05-29 $197.3 $196.0 $1.31 465,770.0 -0.06%
2025-05-28 $197.2 $194.4 $2.77 514,427.0 +0.86%

Thomson Reuters Corp 주식 (TRI) 연도별 가격 이력

이 심층 분석에서는 Thomson Reuters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thomson Reuters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thomson Reuters Corp 주식 (TRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $199.1 $191.0 $8.11 9,227,444.0 -1.06%
2025-05 $198.8 $180.7 $18.06 12,576,257.0 +6.81%
2025-04 $186.4 $159.8 $26.66 16,312,446.0 +7.64%
2025-03 $180.4 $168.2 $12.17 7,674,914.0 -3.38%
2025-02 $180.0 $162.0 $18.01 10,771,988.0 +6.28%
2025-01 $170.6 $151.6 $18.95 5,565,712.0 +4.91%

Thomson Reuters Corp 주식 (TRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $172.0 $159.3 $12.71 4,513,233.0 -0.92%
2024-11 $173.6 $159.0 $14.56 6,283,898.0 -0.64%
2024-10 $171.2 $163.5 $7.69 5,151,586.0 -4.08%
2024-09 $173.9 $165.5 $8.39 4,941,031.0 -0.34%
2024-08 $171.7 $150.0 $21.68 7,671,194.0 +5.72%
2024-07 $170.3 $160.1 $10.21 11,699,564.0 -3.94%
2024-06 $173.2 $164.5 $8.66 7,720,573.0 -2.06%
2024-05 $176.0 $149.8 $26.18 9,472,892.0 +13.90%
2024-04 $155.8 $149.5 $6.34 6,263,199.0 -3.04%
2024-03 $159.9 $154.7 $5.17 6,257,401.0 -1.24%
2024-02 $161.6 $148.3 $13.29 7,192,416.0 +6.17%
2024-01 $152.5 $142.8 $9.66 5,522,566.0 +1.64%

Thomson Reuters Corp 주식 (TRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $146.7 $138.8 $7.88 5,175,277.0 +4.51%
2023-11 $142.4 $119.8 $22.53 10,391,758.0 +16.71%
2023-10 $128.3 $117.5 $10.88 6,309,884.0 -1.99%
2023-09 $131.0 $122.1 $8.88 4,861,448.0 -5.02%
2023-08 $138.8 $125.8 $13.06 7,465,759.0 -4.76%
2023-07 $135.3 $129.2 $6.14 8,179,608.0 +0.21%
2023-06 $138.2 $122.0 $16.21 9,627,644.0 +6.10%
2023-05 $132.7 $118.8 $13.83 11,075,062.0 -3.29%
2023-04 $133.6 $129.0 $4.59 4,948,702.0 +1.07%
2023-03 $130.3 $118.4 $11.96 9,770,188.0 +7.51%
2023-02 $125.3 $112.8 $12.48 11,138,231.0 +1.73%
2023-01 $119.9 $113.7 $6.18 8,579,125.0 +4.30%
$220.87
price down icon 1.14%
$53.34
price up icon 0.08%
$48.63
price down icon 0.08%
specialty_business_services RBA
$105.76
price up icon 0.08%
specialty_business_services ULS
$72.91
price up icon 0.19%
자본화:     |  볼륨(24시간):