Stockscreener 앱 받기
88.07
0.27%
-0.24
시장 영업 전:
89.56
1.49
+1.69%
Thomson Reuters Corp 주식 (TRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $90.07 | $85.14 | $4.93 | 4,484,118.0 | -0.27% |
| 2026-02-05 | $101.0 | $85.02 | $15.94 | 8,544,659.0 | -5.61% |
| 2026-02-04 | $94.68 | $87.81 | $6.87 | 4,737,113.0 | +1.75% |
| 2026-02-03 | $97.97 | $86.42 | $11.55 | 8,209,190.0 | -15.67% |
| 2026-02-02 | $111.8 | $108.5 | $3.28 | 1,527,524.0 | -1.45% |
| 2026-01-30 | $112.4 | $110.0 | $2.36 | 2,180,933.0 | -1.89% |
| 2026-01-29 | $117.6 | $111.8 | $5.75 | 1,853,869.0 | -3.85% |
| 2026-01-28 | $119.3 | $116.9 | $2.41 | 1,268,434.0 | -1.36% |
| 2026-01-27 | $123.0 | $118.2 | $4.75 | 1,164,809.0 | -3.55% |
| 2026-01-26 | $124.2 | $122.6 | $1.59 | 720,086.0 | -0.10% |
| 2026-01-23 | $123.9 | $121.3 | $2.64 | 819,807.0 | +1.27% |
| 2026-01-22 | $122.5 | $119.7 | $2.75 | 934,944.0 | +1.45% |
| 2026-01-21 | $121.1 | $118.6 | $2.48 | 1,031,375.0 | -0.76% |
| 2026-01-20 | $123.2 | $120.3 | $2.82 | 1,468,869.0 | -2.41% |
| 2026-01-16 | $125.8 | $123.2 | $2.55 | 2,008,589.0 | -0.66% |
| 2026-01-15 | $127.8 | $124.3 | $3.49 | 1,133,772.0 | -1.91% |
| 2026-01-14 | $128.3 | $125.8 | $2.51 | 1,191,998.0 | +0.58% |
| 2026-01-13 | $128.8 | $125.8 | $3.00 | 851,460.0 | -1.85% |
| 2026-01-12 | $129.9 | $128.1 | $1.76 | 1,019,498.0 | -0.25% |
Thomson Reuters Corp 주식 (TRI) 연도별 가격 이력
이 심층 분석에서는 Thomson Reuters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thomson Reuters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thomson Reuters Corp 주식 (TRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $111.8 | $85.02 | $26.81 | 31,986,722.0 | -20.39% |
| 2026-01 | $132.1 | $110.0 | $22.08 | 23,360,697.0 | -16.12% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.9 | $128.2 | $7.77 | 18,106,894.0 | -1.93% |
| 2025-11 | $157.6 | $131.1 | $26.52 | 25,290,873.0 | -11.52% |
| 2025-10 | $164.3 | $149.5 | $14.83 | 26,984,323.0 | -1.46% |
| 2025-09 | $180.0 | $155.1 | $24.89 | 27,812,485.0 | -12.54% |
| 2025-08 | $204.5 | $167.6 | $36.88 | 29,030,362.0 | -11.60% |
| 2025-07 | $218.4 | $197.0 | $21.41 | 51,129,093.0 | -0.11% |
| 2025-06 | $201.3 | $191.0 | $10.26 | 10,853,568.0 | +1.25% |
| 2025-05 | $198.8 | $180.7 | $18.06 | 12,576,257.0 | +6.81% |
| 2025-04 | $186.4 | $159.8 | $26.66 | 16,312,446.0 | +7.64% |
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
1.20%
2.36%
자본화:
|
볼륨(24시간):