Stockscreener 앱 받기
161.20
0.40%
-0.64
시간 외 거래:
161.20
Thomson Reuters Corp 주식 (TRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $163.0 | $160.8 | $2.16 | 189,417.0 | -0.40% |
| 2024-11-21 | $162.2 | $159.6 | $2.61 | 289,665.0 | +0.68% |
| 2024-11-20 | $160.9 | $159.0 | $1.90 | 210,912.0 | -0.02% |
| 2024-11-19 | $161.0 | $159.0 | $1.93 | 246,757.0 | -0.24% |
| 2024-11-18 | $162.2 | $160.6 | $1.59 | 155,386.0 | -0.35% |
| 2024-11-15 | $164.0 | $161.4 | $2.65 | 239,919.0 | -1.84% |
| 2024-11-14 | $169.1 | $164.0 | $5.12 | 280,003.0 | -2.17% |
| 2024-11-13 | $170.0 | $168.1 | $1.86 | 288,461.0 | -0.65% |
| 2024-11-12 | $170.0 | $167.6 | $2.45 | 274,289.0 | +0.09% |
| 2024-11-11 | $169.7 | $168.0 | $1.62 | 196,792.0 | +0.67% |
| 2024-11-08 | $169.7 | $168.0 | $1.68 | 200,406.0 | -0.10% |
| 2024-11-07 | $168.8 | $166.3 | $2.44 | 188,749.0 | +1.28% |
| 2024-11-06 | $167.7 | $163.2 | $4.47 | 523,705.0 | -2.85% |
| 2024-11-05 | $173.6 | $165.6 | $7.96 | 986,811.0 | +3.71% |
| 2024-11-04 | $166.3 | $164.3 | $2.00 | 340,248.0 | +0.15% |
| 2024-11-01 | $165.3 | $163.3 | $2.08 | 180,551.0 | +0.70% |
| 2024-10-31 | $165.6 | $163.5 | $2.07 | 277,783.0 | -1.74% |
| 2024-10-30 | $166.8 | $165.1 | $1.77 | 221,357.0 | -0.01% |
| 2024-10-29 | $167.1 | $166.1 | $0.97 | 289,527.0 | +0.08% |
| 2024-10-28 | $166.8 | $165.0 | $1.85 | 207,914.0 | +0.98% |
| 2024-10-25 | $167.5 | $164.8 | $2.73 | 165,793.0 | -0.97% |
Thomson Reuters Corp 주식 (TRI) 연도별 가격 이력
이 심층 분석에서는 Thomson Reuters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thomson Reuters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thomson Reuters Corp 주식 (TRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $173.6 | $159.0 | $14.56 | 4,981,488.0 | -1.49% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $118.6 | $111.0 | $7.58 | 9,739,236.0 | -3.10% |
| 2022-11 | $117.9 | $100.5 | $17.40 | 14,170,916.0 | +10.76% |
| 2022-10 | $107.6 | $97.59 | $10.01 | 8,093,585.0 | +3.57% |
| 2022-09 | $115.0 | $102.6 | $12.44 | 8,328,888.0 | -6.73% |
| 2022-08 | $117.4 | $109.5 | $7.83 | 10,426,190.0 | -2.01% |
| 2022-07 | $113.1 | $101.3 | $11.76 | 9,879,733.0 | +7.74% |
| 2022-06 | $105.5 | $94.94 | $10.52 | 10,818,492.0 | +5.22% |
| 2022-05 | $100.9 | $91.55 | $9.33 | 13,414,132.0 | -0.92% |
| 2022-04 | $109.9 | $99.69 | $10.19 | 6,241,841.0 | -8.17% |
| 2022-03 | $110.2 | $100.9 | $9.31 | 9,368,485.0 | +7.72% |
| 2022-02 | $109.2 | $95.94 | $13.21 | 11,231,521.0 | -5.88% |
| 2022-01 | $119.3 | $101.8 | $17.44 | 8,851,171.0 | -10.25% |
10.19%
자본화:
|
볼륨(24시간):