Stockscreener 앱 받기
86.51
2.39%
2.02
Thomson Reuters Corp 주식 (TRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $87.17 | $82.90 | $4.27 | 1,616,163.0 | +2.39% |
| 2026-05-28 | $85.67 | $81.89 | $3.78 | 1,539,813.0 | +2.82% |
| 2026-05-27 | $85.18 | $82.09 | $3.09 | 1,460,604.0 | -1.85% |
| 2026-05-26 | $85.83 | $83.46 | $2.37 | 1,451,800.0 | -2.49% |
| 2026-05-22 | $88.00 | $84.95 | $3.04 | 874,757.0 | +0.35% |
| 2026-05-21 | $86.26 | $82.85 | $3.41 | 1,311,348.0 | +0.23% |
| 2026-05-20 | $86.44 | $83.81 | $2.63 | 1,389,434.0 | -2.28% |
| 2026-05-19 | $92.27 | $86.95 | $5.32 | 4,375,495.0 | -2.94% |
| 2026-05-18 | $90.13 | $83.49 | $6.64 | 1,991,402.0 | +8.79% |
| 2026-05-15 | $82.92 | $79.32 | $3.60 | 2,575,266.0 | +4.67% |
| 2026-05-14 | $82.86 | $78.60 | $4.26 | 2,370,624.0 | -3.65% |
| 2026-05-13 | $87.08 | $81.47 | $5.61 | 3,209,032.0 | -6.00% |
| 2026-05-12 | $90.96 | $84.31 | $6.65 | 4,184,722.0 | -2.19% |
| 2026-05-11 | $92.88 | $88.10 | $4.78 | 1,779,949.0 | -4.00% |
| 2026-05-08 | $93.17 | $90.36 | $2.81 | 1,599,513.0 | -0.46% |
| 2026-05-07 | $96.16 | $91.07 | $5.09 | 2,095,420.0 | +1.77% |
| 2026-05-06 | $94.96 | $89.86 | $5.10 | 2,537,998.0 | -3.89% |
| 2026-05-05 | $102.7 | $90.75 | $11.90 | 3,592,200.0 | -0.30% |
| 2026-05-04 | $97.98 | $93.22 | $4.76 | 1,516,595.0 | -0.15% |
| 2026-05-01 | $99.87 | $95.78 | $4.10 | 1,615,462.1 | -1.34% |
| 2026-04-30 | $97.57 | $93.24 | $4.33 | 1,852,558.9 | +2.57% |
Thomson Reuters Corp 주식 (TRI) 연도별 가격 이력
이 심층 분석에서는 Thomson Reuters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thomson Reuters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thomson Reuters Corp 주식 (TRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $102.7 | $78.60 | $24.05 | 44,703,760.1 | -10.99% |
| 2026-04 | $99.76 | $83.29 | $16.47 | 34,478,238.7 | +6.35% |
| 2026-03 | $115.1 | $86.57 | $28.56 | 54,712,278.8 | -6.67% |
| 2026-02 | $113.6 | $80.96 | $32.62 | 85,308,426.0 | -12.85% |
| 2026-01 | $134.2 | $111.7 | $22.43 | 23,000,007.8 | -16.12% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.1 | $130.2 | $7.89 | 17,827,323.6 | -1.93% |
| 2025-11 | $160.1 | $133.2 | $26.94 | 24,900,381.9 | -11.52% |
| 2025-10 | $166.9 | $151.8 | $15.06 | 26,567,685.1 | -1.46% |
| 2025-09 | $182.8 | $157.5 | $25.28 | 27,383,060.2 | -12.54% |
| 2025-08 | $207.7 | $170.2 | $37.46 | 28,582,133.2 | -11.60% |
| 2025-07 | $221.8 | $200.1 | $21.75 | 50,339,659.8 | -0.11% |
| 2025-06 | $204.4 | $194.0 | $10.42 | 10,685,988.9 | +1.25% |
| 2025-05 | $201.9 | $183.5 | $18.34 | 12,382,079.6 | +6.81% |
| 2025-04 | $189.4 | $162.3 | $27.08 | 16,060,581.8 | +7.64% |
| 2025-03 | $183.2 | $170.9 | $12.36 | 7,556,413.3 | -3.38% |
| 2025-02 | $182.8 | $164.5 | $18.30 | 10,605,668.5 | +6.28% |
| 2025-01 | $173.2 | $154.0 | $19.25 | 5,479,777.4 | +4.91% |
Thomson Reuters Corp 주식 (TRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.7 | $161.8 | $12.91 | 4,443,548.7 | -0.92% |
| 2024-11 | $176.3 | $161.5 | $14.79 | 6,186,874.6 | -0.64% |
| 2024-10 | $173.9 | $166.1 | $7.81 | 5,072,045.5 | -4.08% |
| 2024-09 | $176.6 | $168.1 | $8.53 | 4,864,741.5 | -0.34% |
| 2024-08 | $174.4 | $152.4 | $22.02 | 7,552,750.8 | +5.72% |
| 2024-07 | $173.0 | $162.6 | $10.37 | 11,518,922.7 | -3.94% |
| 2024-06 | $175.9 | $167.1 | $8.80 | 7,601,367.4 | -2.06% |
| 2024-05 | $178.8 | $152.2 | $26.59 | 9,326,630.5 | +13.90% |
| 2024-04 | $158.3 | $151.8 | $6.44 | 6,166,495.2 | -3.04% |
| 2024-03 | $162.4 | $157.1 | $5.25 | 6,160,786.7 | -1.24% |
| 2024-02 | $164.1 | $150.6 | $13.50 | 7,081,365.1 | +6.17% |
| 2024-01 | $154.9 | $145.0 | $9.81 | 5,437,297.6 | +1.64% |
1.53%
0.41%
자본화:
|
볼륨(24시간):