173.10
1.05%
+1.80
시간 외 거래:
173.10
Thomson-Reuters Corp 주식 (TRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-21 | $173.2 | $170.4 | $2.75 | 249,766.0 | +1.05% |
2024-05-20 | $171.8 | $169.9 | $1.97 | 232,955.0 | +0.16% |
2024-05-17 | $171.6 | $170.6 | $0.96 | 272,797.0 | +0.00% |
2024-05-16 | $171.8 | $169.1 | $2.62 | 240,317.0 | +0.73% |
2024-05-15 | $170.1 | $166.8 | $3.24 | 299,692.0 | +1.16% |
2024-05-14 | $168.6 | $166.5 | $2.05 | 314,255.0 | +0.20% |
2024-05-13 | $169.0 | $167.3 | $1.70 | 256,441.0 | -0.17% |
2024-05-10 | $169.3 | $167.1 | $2.24 | 246,368.0 | -0.05% |
2024-05-09 | $169.6 | $167.0 | $2.63 | 348,305.0 | +0.55% |
2024-05-08 | $168.6 | $165.4 | $3.24 | 381,573.0 | +0.01% |
2024-05-07 | $168.0 | $166.2 | $1.86 | 283,159.0 | -0.08% |
2024-05-06 | $168.3 | $164.3 | $3.94 | 408,800.0 | +1.41% |
2024-05-03 | $166.1 | $161.6 | $4.51 | 615,577.0 | +1.09% |
2024-05-02 | $165.9 | $153.5 | $12.39 | 1,538,131.0 | +7.58% |
2024-05-01 | $153.0 | $149.8 | $3.17 | 383,629.0 | +0.25% |
2024-04-30 | $153.8 | $151.0 | $2.85 | 424,706.0 | -1.63% |
2024-04-29 | $155.3 | $152.8 | $2.47 | 267,722.0 | -0.51% |
2024-04-26 | $155.3 | $152.5 | $2.80 | 277,176.0 | +1.20% |
2024-04-25 | $153.1 | $149.8 | $3.34 | 259,010.0 | -0.04% |
2024-04-24 | $155.2 | $152.1 | $3.14 | 228,857.0 | -0.63% |
2024-04-23 | $154.6 | $153.2 | $1.41 | 316,592.0 | +0.39% |
Thomson-Reuters Corp 주식 (TRI) 연도별 가격 이력
이 심층 분석에서는 Thomson-Reuters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thomson-Reuters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thomson-Reuters Corp 주식 (TRI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $173.2 | $149.8 | $23.30 | 6,321,531.0 | +14.56% |
2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson-Reuters Corp 주식 (TRI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
Thomson-Reuters Corp 주식 (TRI) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $118.6 | $111.0 | $7.58 | 9,739,236.0 | -3.10% |
2022-11 | $117.9 | $100.5 | $17.40 | 14,170,916.0 | +10.76% |
2022-10 | $107.6 | $97.59 | $10.01 | 8,093,585.0 | +3.57% |
2022-09 | $115.0 | $102.6 | $12.44 | 8,328,888.0 | -6.73% |
2022-08 | $117.4 | $109.5 | $7.83 | 10,426,190.0 | -2.01% |
2022-07 | $113.1 | $101.3 | $11.76 | 9,879,733.0 | +7.74% |
2022-06 | $105.5 | $94.94 | $10.52 | 10,818,492.0 | +5.22% |
2022-05 | $100.9 | $91.55 | $9.33 | 13,414,132.0 | -0.92% |
2022-04 | $109.9 | $99.69 | $10.19 | 6,241,841.0 | -8.17% |
2022-03 | $110.2 | $100.9 | $9.31 | 9,368,485.0 | +7.72% |
2022-02 | $109.2 | $95.94 | $13.21 | 11,231,521.0 | -5.88% |
2022-01 | $119.3 | $101.8 | $17.44 | 8,851,171.0 | -10.25% |
자본화:
|
볼륨(24시간):