Stockscreener 앱 받기
176.79
2.47%
4.26
시간 외 거래:
178.00
1.21
+0.68%
Targa Resources Corp 주식 (TRGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $176.8 | $171.5 | $5.27 | 4,376,829.0 | +2.47% |
| 2024-12-19 | $176.9 | $171.2 | $5.75 | 3,237,118.0 | +0.34% |
| 2024-12-18 | $181.3 | $171.7 | $9.58 | 3,172,671.0 | -5.12% |
| 2024-12-17 | $181.8 | $177.8 | $3.99 | 2,330,382.0 | -1.19% |
| 2024-12-16 | $185.1 | $181.8 | $3.30 | 2,422,660.0 | -0.66% |
| 2024-12-13 | $187.3 | $184.0 | $3.34 | 975,406.0 | -0.51% |
| 2024-12-12 | $187.5 | $185.0 | $2.50 | 1,128,159.0 | -0.38% |
| 2024-12-11 | $187.3 | $183.8 | $3.54 | 1,544,390.0 | +0.51% |
| 2024-12-10 | $189.0 | $184.7 | $4.30 | 1,309,810.0 | -0.85% |
| 2024-12-09 | $195.8 | $186.4 | $9.35 | 1,926,994.0 | -3.81% |
| 2024-12-06 | $198.0 | $192.5 | $5.48 | 1,309,807.0 | -2.01% |
| 2024-12-05 | $199.4 | $195.4 | $4.06 | 1,213,171.0 | +1.47% |
| 2024-12-04 | $197.9 | $193.3 | $4.62 | 1,388,864.0 | -0.85% |
| 2024-12-03 | $198.2 | $194.6 | $3.63 | 1,414,122.0 | +1.33% |
| 2024-12-02 | $204.7 | $193.1 | $11.53 | 2,076,241.0 | -4.78% |
| 2024-11-29 | $205.5 | $202.0 | $3.46 | 767,959.0 | +1.44% |
| 2024-11-27 | $204.5 | $201.2 | $3.32 | 1,333,942.0 | -0.99% |
| 2024-11-26 | $203.5 | $200.8 | $2.68 | 1,665,383.0 | +1.17% |
| 2024-11-25 | $209.0 | $199.7 | $9.27 | 3,387,601.0 | -3.01% |
| 2024-11-22 | $209.9 | $206.5 | $3.34 | 1,240,628.0 | -0.18% |
Targa Resources Corp 주식 (TRGP) 연도별 가격 이력
이 심층 분석에서는 Targa Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Targa Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Targa Resources Corp 주식 (TRGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,203,453.0 | -13.47% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| 2023-11 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| 2023-10 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| 2023-09 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| 2023-08 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| 2023-07 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| 2023-06 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| 2023-05 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| 2023-04 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| 2023-03 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| 2023-02 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| 2023-01 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.12 | $67.74 | $8.39 | 30,150,083.0 | -1.20% |
| 2022-11 | $74.70 | $65.82 | $8.88 | 34,181,221.0 | +8.81% |
| 2022-10 | $68.88 | $62.27 | $6.60 | 88,467,069.0 | +13.31% |
| 2022-09 | $73.67 | $57.23 | $16.44 | 38,538,240.0 | -11.56% |
| 2022-08 | $72.39 | $62.55 | $9.84 | 29,677,624.0 | -1.27% |
| 2022-07 | $69.33 | $55.56 | $13.77 | 30,383,987.0 | +15.82% |
| 2022-06 | $80.40 | $57.24 | $23.16 | 49,267,178.0 | -17.15% |
| 2022-05 | $78.46 | $66.80 | $11.66 | 58,671,187.0 | -1.89% |
| 2022-04 | $81.50 | $70.39 | $11.11 | 29,431,424.0 | -2.73% |
| 2022-03 | $77.31 | $62.56 | $14.75 | 43,386,645.0 | +15.45% |
| 2022-02 | $65.37 | $58.50 | $6.87 | 30,255,251.0 | +10.65% |
| 2022-01 | $59.46 | $52.19 | $7.27 | 31,537,910.0 | +13.09% |
1.43%
자본화:
|
볼륨(24시간):