Stockscreener 앱 받기
183.19
1.37%
-2.54
Targa Resources Corp 주식 (TRGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $187.5 | $181.1 | $6.40 | 1,262,771.0 | -1.37% |
| 2025-12-11 | $186.2 | $181.7 | $4.48 | 1,753,674.0 | +1.23% |
| 2025-12-10 | $184.9 | $180.5 | $4.41 | 1,803,249.0 | -0.11% |
| 2025-12-09 | $185.8 | $178.8 | $7.06 | 2,574,234.0 | +2.56% |
| 2025-12-08 | $180.7 | $176.5 | $4.15 | 1,810,499.0 | -0.91% |
| 2025-12-05 | $182.6 | $180.2 | $2.36 | 1,480,130.0 | +0.40% |
| 2025-12-04 | $180.4 | $175.0 | $5.40 | 1,331,370.0 | +2.45% |
| 2025-12-03 | $177.3 | $173.2 | $4.17 | 1,421,446.0 | +2.28% |
| 2025-12-02 | $176.3 | $171.7 | $4.65 | 1,481,791.0 | -2.76% |
| 2025-12-01 | $179.6 | $174.3 | $5.38 | 1,425,129.0 | +0.78% |
| 2025-11-28 | $176.5 | $173.5 | $3.04 | 558,363.0 | +1.26% |
| 2025-11-26 | $174.5 | $171.5 | $3.00 | 674,784.0 | +1.21% |
| 2025-11-25 | $171.1 | $167.1 | $3.98 | 1,348,946.0 | +0.71% |
| 2025-11-24 | $170.3 | $167.4 | $2.98 | 2,076,892.0 | -0.40% |
| 2025-11-21 | $171.8 | $167.4 | $4.45 | 1,545,467.0 | +0.20% |
| 2025-11-20 | $174.9 | $168.5 | $6.39 | 2,246,432.0 | +0.02% |
| 2025-11-19 | $170.9 | $166.2 | $4.70 | 967,850.0 | +0.34% |
| 2025-11-18 | $171.5 | $168.3 | $3.23 | 1,298,121.0 | +0.75% |
| 2025-11-17 | $172.8 | $167.8 | $5.04 | 1,501,728.0 | -2.76% |
| 2025-11-14 | $174.2 | $168.8 | $5.39 | 1,801,505.0 | +2.00% |
Targa Resources Corp 주식 (TRGP) 연도별 가격 이력
이 심층 분석에서는 Targa Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Targa Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Targa Resources Corp 주식 (TRGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $187.5 | $171.7 | $15.84 | 17,607,064.0 | +4.49% |
| 2025-11 | $176.5 | $151.8 | $24.75 | 31,840,039.0 | +13.81% |
| 2025-10 | $171.4 | $144.1 | $27.28 | 33,396,094.0 | -8.06% |
| 2025-09 | $175.8 | $157.8 | $17.98 | 30,687,722.0 | -0.13% |
| 2025-08 | $170.6 | $159.1 | $11.53 | 31,887,237.0 | +0.81% |
| 2025-07 | $175.2 | $161.5 | $13.70 | 27,945,104.0 | -4.41% |
| 2025-06 | $177.7 | $158.2 | $19.50 | 39,664,819.0 | +10.23% |
| 2025-05 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| 2023-11 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| 2023-10 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| 2023-09 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| 2023-08 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| 2023-07 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| 2023-06 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| 2023-05 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| 2023-04 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| 2023-03 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| 2023-02 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| 2023-01 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
1.17%
0.61%
자본화:
|
볼륨(24시간):