Stockscreener 앱 받기
267.48
1.59%
4.19
시장 영업 전:
268.00
0.52
+0.19%
Targa Resources Corp 주식 (TRGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $268.0 | $261.9 | $6.09 | 1,016,149.0 | +1.59% |
| 2026-05-13 | $263.4 | $252.2 | $11.20 | 1,428,163.0 | +3.19% |
| 2026-05-12 | $257.4 | $252.1 | $5.25 | 840,415.0 | +0.78% |
| 2026-05-11 | $255.9 | $248.3 | $7.65 | 1,037,654.0 | +2.04% |
| 2026-05-08 | $253.6 | $247.4 | $6.21 | 1,317,668.0 | -1.71% |
| 2026-05-07 | $254.9 | $241.9 | $13.01 | 1,555,247.0 | +1.18% |
| 2026-05-06 | $253.8 | $247.0 | $6.82 | 1,478,710.0 | -3.94% |
| 2026-05-05 | $261.9 | $255.1 | $6.84 | 937,327.0 | +0.29% |
| 2026-05-04 | $259.0 | $252.3 | $6.74 | 978,049.0 | +1.85% |
| 2026-05-01 | $259.8 | $252.0 | $7.79 | 1,022,544.0 | -2.23% |
| 2026-04-30 | $260.5 | $247.4 | $13.06 | 1,409,460.0 | +3.97% |
| 2026-04-29 | $250.9 | $248.1 | $2.88 | 1,426,322.0 | +0.71% |
| 2026-04-28 | $248.9 | $244.3 | $4.65 | 1,062,877.0 | +2.93% |
| 2026-04-27 | $243.0 | $240.0 | $3.02 | 1,284,002.0 | +0.25% |
| 2026-04-24 | $240.8 | $236.9 | $3.92 | 565,654.0 | +0.33% |
| 2026-04-23 | $241.4 | $235.9 | $5.52 | 864,375.0 | +1.34% |
| 2026-04-22 | $236.8 | $234.1 | $2.66 | 1,060,429.0 | +1.75% |
| 2026-04-21 | $234.6 | $230.4 | $4.17 | 1,410,669.0 | +0.49% |
| 2026-04-20 | $235.7 | $230.4 | $5.33 | 1,411,901.0 | -1.69% |
| 2026-04-17 | $236.6 | $231.0 | $5.59 | 2,106,351.0 | -1.80% |
| 2026-04-16 | $242.0 | $236.8 | $5.24 | 858,084.0 | +0.44% |
| 2026-04-15 | $240.6 | $236.5 | $4.14 | 890,920.0 | -0.22% |
Targa Resources Corp 주식 (TRGP) 연도별 가격 이력
이 심층 분석에서는 Targa Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Targa Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Targa Resources Corp 주식 (TRGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $268.0 | $241.9 | $26.16 | 12,628,075.0 | +2.85% |
| 2026-04 | $260.5 | $230.4 | $30.11 | 26,039,286.0 | +3.73% |
| 2026-03 | $253.4 | $231.3 | $22.12 | 36,154,162.0 | +6.33% |
| 2026-02 | $237.5 | $195.3 | $42.16 | 28,095,468.0 | +17.33% |
| 2026-01 | $207.5 | $173.6 | $33.90 | 25,369,681.0 | +8.93% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $187.5 | $171.7 | $15.84 | 32,077,808.0 | +5.89% |
| 2025-11 | $176.5 | $151.8 | $24.75 | 31,840,039.0 | +13.81% |
| 2025-10 | $171.4 | $144.1 | $27.28 | 33,396,094.0 | -8.06% |
| 2025-09 | $175.8 | $157.8 | $17.98 | 30,687,722.0 | -0.13% |
| 2025-08 | $170.6 | $159.1 | $11.53 | 31,887,237.0 | +0.81% |
| 2025-07 | $175.2 | $161.5 | $13.70 | 27,945,104.0 | -4.41% |
| 2025-06 | $177.7 | $158.2 | $19.50 | 39,664,819.0 | +10.23% |
| 2025-05 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
2.52%
자본화:
|
볼륨(24시간):