Stockscreener 앱 받기
239.91
1.34%
3.18
시간 외 거래:
235.12
-4.79
-2.00%
Targa Resources Corp 주식 (TRGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $241.4 | $235.9 | $5.52 | 864,375.0 | +1.34% |
| 2026-04-22 | $236.8 | $234.1 | $2.66 | 1,060,429.0 | +1.75% |
| 2026-04-21 | $234.6 | $230.4 | $4.17 | 1,410,669.0 | +0.49% |
| 2026-04-20 | $235.7 | $230.4 | $5.33 | 1,411,901.0 | -1.69% |
| 2026-04-17 | $236.6 | $231.0 | $5.59 | 2,106,351.0 | -1.80% |
| 2026-04-16 | $242.0 | $236.8 | $5.24 | 858,084.0 | +0.44% |
| 2026-04-15 | $240.6 | $236.5 | $4.14 | 890,920.0 | -0.22% |
| 2026-04-14 | $240.5 | $233.6 | $6.91 | 1,013,939.0 | -0.51% |
| 2026-04-13 | $245.7 | $238.2 | $7.51 | 1,178,240.0 | -1.06% |
| 2026-04-10 | $244.6 | $238.4 | $6.18 | 1,215,674.0 | -0.68% |
| 2026-04-09 | $250.7 | $243.0 | $7.71 | 1,303,691.0 | +0.31% |
| 2026-04-08 | $244.6 | $234.2 | $10.34 | 1,849,829.0 | -2.78% |
| 2026-04-07 | $253.9 | $245.9 | $8.00 | 1,045,449.0 | +2.17% |
| 2026-04-06 | $246.8 | $242.6 | $4.14 | 927,894.0 | +0.52% |
| 2026-04-02 | $250.3 | $243.2 | $7.07 | 1,223,372.0 | -0.16% |
| 2026-04-01 | $249.3 | $241.8 | $7.49 | 1,930,154.0 | -2.37% |
| 2026-03-31 | $252.7 | $245.7 | $7.01 | 2,501,994.0 | +1.06% |
| 2026-03-30 | $252.3 | $246.4 | $5.94 | 1,591,624.0 | -0.86% |
| 2026-03-27 | $253.4 | $247.7 | $5.75 | 1,162,544.0 | -0.11% |
| 2026-03-26 | $252.4 | $244.0 | $8.42 | 1,476,214.0 | +2.05% |
| 2026-03-25 | $247.2 | $241.7 | $5.50 | 1,244,896.0 | -0.26% |
| 2026-03-24 | $247.0 | $239.2 | $7.81 | 1,312,083.0 | +2.58% |
Targa Resources Corp 주식 (TRGP) 연도별 가격 이력
이 심층 분석에서는 Targa Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Targa Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Targa Resources Corp 주식 (TRGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $253.9 | $230.4 | $23.49 | 21,155,346.0 | -4.32% |
| 2026-03 | $253.4 | $231.3 | $22.12 | 36,154,162.0 | +6.33% |
| 2026-02 | $237.5 | $195.3 | $42.16 | 28,095,468.0 | +17.33% |
| 2026-01 | $207.5 | $173.6 | $33.90 | 25,369,681.0 | +8.93% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $187.5 | $171.7 | $15.84 | 32,077,808.0 | +5.89% |
| 2025-11 | $176.5 | $151.8 | $24.75 | 31,840,039.0 | +13.81% |
| 2025-10 | $171.4 | $144.1 | $27.28 | 33,396,094.0 | -8.06% |
| 2025-09 | $175.8 | $157.8 | $17.98 | 30,687,722.0 | -0.13% |
| 2025-08 | $170.6 | $159.1 | $11.53 | 31,887,237.0 | +0.81% |
| 2025-07 | $175.2 | $161.5 | $13.70 | 27,945,104.0 | -4.41% |
| 2025-06 | $177.7 | $158.2 | $19.50 | 39,664,819.0 | +10.23% |
| 2025-05 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
0.11%
1.34%
자본화:
|
볼륨(24시간):