Stockscreener 앱 받기
200.36
2.12%
-4.34
시간 외 거래:
200.36
Targa Resources Corp 주식 (TRGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $204.6 | $198.5 | $6.11 | 2,625,754.0 | -2.12% |
| 2025-02-20 | $205.8 | $195.4 | $10.39 | 2,756,590.0 | -2.66% |
| 2025-02-19 | $211.9 | $208.5 | $3.35 | 1,659,636.0 | +0.40% |
| 2025-02-18 | $209.8 | $205.7 | $4.06 | 1,236,481.0 | +1.99% |
| 2025-02-14 | $207.2 | $202.4 | $4.73 | 1,127,100.0 | +0.46% |
| 2025-02-13 | $205.1 | $199.4 | $5.70 | 953,092.0 | +1.91% |
| 2025-02-12 | $204.2 | $199.1 | $5.11 | 1,289,195.0 | -1.27% |
| 2025-02-11 | $205.2 | $199.6 | $5.57 | 1,369,581.0 | -1.36% |
| 2025-02-10 | $208.5 | $202.9 | $5.67 | 1,271,276.0 | +2.26% |
| 2025-02-07 | $203.2 | $197.8 | $5.34 | 792,418.0 | +1.23% |
| 2025-02-06 | $205.9 | $196.0 | $9.88 | 1,267,977.0 | -2.67% |
| 2025-02-05 | $204.8 | $200.7 | $4.20 | 1,120,496.0 | +2.32% |
| 2025-02-04 | $202.0 | $197.7 | $4.32 | 1,094,142.0 | -0.95% |
| 2025-02-03 | $202.8 | $195.1 | $7.71 | 1,385,791.0 | +2.51% |
| 2025-01-31 | $205.7 | $196.2 | $9.54 | 1,668,881.0 | -4.10% |
| 2025-01-30 | $206.1 | $203.2 | $2.88 | 998,504.0 | +1.16% |
| 2025-01-29 | $207.5 | $201.3 | $6.12 | 909,197.0 | +0.24% |
| 2025-01-28 | $203.3 | $199.1 | $4.15 | 1,588,138.0 | +1.57% |
| 2025-01-27 | $206.0 | $197.0 | $8.96 | 1,977,294.0 | -4.70% |
| 2025-01-24 | $213.2 | $208.6 | $4.60 | 893,993.0 | -1.10% |
| 2025-01-23 | $213.8 | $209.3 | $4.43 | 999,052.0 | +0.06% |
Targa Resources Corp 주식 (TRGP) 연도별 가격 이력
이 심층 분석에서는 Targa Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Targa Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Targa Resources Corp 주식 (TRGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $211.9 | $195.1 | $16.79 | 22,575,283.0 | +1.81% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| 2023-11 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| 2023-10 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| 2023-09 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| 2023-08 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| 2023-07 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| 2023-06 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| 2023-05 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| 2023-04 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| 2023-03 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| 2023-02 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| 2023-01 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
1.21%
자본화:
|
볼륨(24시간):