Stockscreener 앱 받기
161.30
4.27%
-7.19
시간 외 거래:
161.30
Targa Resources Corp 주식 (TRGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $169.5 | $160.0 | $9.51 | 1,370,976.0 | -4.27% |
| 2025-10-08 | $169.3 | $162.3 | $7.04 | 2,009,657.0 | +1.23% |
| 2025-10-07 | $166.7 | $162.7 | $3.92 | 1,821,096.0 | +2.36% |
| 2025-10-06 | $164.0 | $160.8 | $3.20 | 1,233,375.0 | +0.18% |
| 2025-10-03 | $164.5 | $161.3 | $3.21 | 1,220,991.0 | -0.22% |
| 2025-10-02 | $170.4 | $162.4 | $8.02 | 1,628,128.0 | -3.22% |
| 2025-10-01 | $171.4 | $165.3 | $6.13 | 1,711,681.0 | +0.32% |
| 2025-09-30 | $172.2 | $165.9 | $6.30 | 1,670,029.0 | -0.92% |
| 2025-09-29 | $173.2 | $166.7 | $6.50 | 1,188,950.0 | -2.93% |
| 2025-09-26 | $175.8 | $172.6 | $3.23 | 1,025,861.0 | +1.43% |
| 2025-09-25 | $172.5 | $169.8 | $2.68 | 1,011,810.0 | -0.26% |
| 2025-09-24 | $174.1 | $170.2 | $3.94 | 1,163,464.0 | +1.20% |
| 2025-09-23 | $172.6 | $165.6 | $7.03 | 1,721,840.0 | +2.98% |
| 2025-09-22 | $167.9 | $161.5 | $6.37 | 1,586,564.0 | +0.48% |
| 2025-09-19 | $170.5 | $163.7 | $6.77 | 3,499,269.0 | -3.34% |
| 2025-09-18 | $171.2 | $167.2 | $4.03 | 2,164,623.0 | +2.16% |
| 2025-09-17 | $168.2 | $162.7 | $5.48 | 1,855,666.0 | +2.20% |
| 2025-09-16 | $164.7 | $162.3 | $2.38 | 1,462,573.0 | -0.24% |
| 2025-09-15 | $168.1 | $163.1 | $5.07 | 1,074,294.0 | -1.83% |
| 2025-09-12 | $168.1 | $165.0 | $3.07 | 1,008,635.0 | +0.69% |
| 2025-09-11 | $165.8 | $161.8 | $3.99 | 953,938.0 | +1.12% |
| 2025-09-10 | $165.3 | $160.9 | $4.46 | 1,230,235.0 | +1.32% |
Targa Resources Corp 주식 (TRGP) 연도별 가격 이력
이 심층 분석에서는 Targa Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Targa Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Targa Resources Corp 주식 (TRGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $171.4 | $160.0 | $11.40 | 12,366,880.0 | -3.72% |
| 2025-09 | $175.8 | $157.8 | $17.98 | 30,687,722.0 | -0.13% |
| 2025-08 | $170.6 | $159.1 | $11.53 | 31,887,237.0 | +0.81% |
| 2025-07 | $175.2 | $161.5 | $13.70 | 27,945,104.0 | -4.41% |
| 2025-06 | $177.7 | $158.2 | $19.50 | 39,664,819.0 | +10.23% |
| 2025-05 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.44 | $83.26 | $8.17 | 27,766,175.0 | -3.96% |
| 2023-11 | $90.73 | $82.97 | $7.76 | 42,188,559.0 | +8.18% |
| 2023-10 | $88.78 | $77.97 | $10.81 | 35,436,013.0 | -2.46% |
| 2023-09 | $88.01 | $83.06 | $4.95 | 30,421,966.0 | -0.61% |
| 2023-08 | $87.26 | $80.12 | $7.14 | 37,093,763.0 | +5.20% |
| 2023-07 | $81.99 | $74.95 | $7.04 | 25,697,698.0 | +7.74% |
| 2023-06 | $76.58 | $67.56 | $9.02 | 35,816,180.0 | +11.83% |
| 2023-05 | $75.76 | $67.36 | $8.41 | 36,447,993.0 | -9.90% |
| 2023-04 | $78.09 | $73.24 | $4.85 | 26,228,772.0 | +3.54% |
| 2023-03 | $79.70 | $64.85 | $14.85 | 42,288,476.0 | -1.55% |
| 2023-02 | $77.89 | $72.08 | $5.81 | 31,915,245.0 | -1.23% |
| 2023-01 | $76.40 | $69.38 | $7.02 | 26,373,839.0 | +2.07% |
1.56%
자본화:
|
볼륨(24시간):