Stockscreener 앱 받기
289.27
1.71%
5.31
Targa Resources Corp 주식 (TRGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-08 | $290.4 | $287.6 | $2.90 | 165,148.0 | +1.76% |
| 2026-10-07 | $286.1 | $278.2 | $7.91 | 1,180,855.0 | -0.62% |
| 2026-10-06 | $288.4 | $283.9 | $4.45 | 1,198,196.0 | -0.58% |
| 2026-10-05 | $287.6 | $280.0 | $7.56 | 1,380,991.0 | +2.01% |
| 2026-10-02 | $281.9 | $275.7 | $6.17 | 1,243,073.0 | +0.87% |
| 2026-10-01 | $279.4 | $267.0 | $12.42 | 1,335,979.0 | +3.33% |
| 2026-09-30 | $275.4 | $268.9 | $6.56 | 1,221,441.0 | -1.16% |
| 2026-09-29 | $278.1 | $271.8 | $6.34 | 1,083,287.0 | -1.42% |
| 2026-09-28 | $280.9 | $274.6 | $6.33 | 1,030,174.0 | -0.15% |
| 2026-09-25 | $283.7 | $274.9 | $8.84 | 937,167.0 | -1.88% |
| 2026-09-24 | $285.8 | $281.4 | $4.39 | 970,695.0 | +0.05% |
| 2026-09-23 | $290.0 | $282.7 | $7.24 | 1,059,117.0 | +0.30% |
| 2026-09-22 | $293.6 | $281.0 | $12.61 | 1,134,781.0 | -2.49% |
| 2026-09-21 | $292.1 | $287.5 | $4.62 | 1,223,962.0 | -0.97% |
| 2026-09-18 | $296.6 | $284.4 | $12.22 | 3,841,546.0 | +2.50% |
| 2026-09-17 | $286.9 | $282.2 | $4.75 | 869,961.0 | +0.11% |
| 2026-09-16 | $288.6 | $281.1 | $7.52 | 1,108,745.0 | -0.32% |
| 2026-09-15 | $289.4 | $284.6 | $4.74 | 780,681.0 | -0.55% |
| 2026-09-14 | $294.5 | $286.0 | $8.53 | 961,730.0 | -1.03% |
| 2026-09-11 | $294.7 | $287.4 | $7.23 | 843,014.0 | -0.57% |
| 2026-09-10 | $296.9 | $289.4 | $7.51 | 883,779.0 | +0.18% |
| 2026-09-09 | $298.2 | $290.9 | $7.26 | 899,095.0 | -0.99% |
Targa Resources Corp 주식 (TRGP) 연도별 가격 이력
이 심층 분석에서는 Targa Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Targa Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Targa Resources Corp 주식 (TRGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $290.4 | $267.0 | $23.45 | 6,504,242.0 | +6.90% |
| 2026-09 | $299.5 | $268.9 | $30.61 | 23,382,143.0 | -7.95% |
| 2026-08 | $307.9 | $255.1 | $52.86 | 26,892,094.0 | +8.61% |
| 2026-07 | $291.0 | $256.0 | $35.02 | 24,739,052.0 | +0.83% |
| 2026-06 | $276.3 | $253.8 | $22.44 | 26,080,692.0 | +5.12% |
| 2026-05 | $280.0 | $241.9 | $38.14 | 24,279,216.0 | -1.93% |
| 2026-04 | $260.5 | $230.4 | $30.11 | 26,039,286.0 | +3.73% |
| 2026-03 | $253.4 | $231.3 | $22.12 | 36,154,162.0 | +6.33% |
| 2026-02 | $237.5 | $195.3 | $42.16 | 28,095,468.0 | +17.33% |
| 2026-01 | $207.5 | $173.6 | $33.90 | 25,369,681.0 | +8.93% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $187.5 | $171.7 | $15.84 | 32,077,808.0 | +5.89% |
| 2025-11 | $176.5 | $151.8 | $24.75 | 31,840,039.0 | +13.81% |
| 2025-10 | $171.4 | $144.1 | $27.28 | 33,396,094.0 | -8.06% |
| 2025-09 | $175.8 | $157.8 | $17.98 | 30,687,722.0 | -0.13% |
| 2025-08 | $170.6 | $159.1 | $11.53 | 31,887,237.0 | +0.81% |
| 2025-07 | $175.2 | $161.5 | $13.70 | 27,945,104.0 | -4.41% |
| 2025-06 | $177.7 | $158.2 | $19.50 | 39,664,819.0 | +10.23% |
| 2025-05 | $173.6 | $154.4 | $19.17 | 46,527,432.0 | -7.59% |
| 2025-04 | $206.1 | $150.0 | $56.09 | 57,152,484.0 | -14.75% |
| 2025-03 | $208.1 | $175.8 | $32.25 | 33,109,659.0 | -0.62% |
| 2025-02 | $211.9 | $188.7 | $23.22 | 29,433,533.0 | +2.50% |
| 2025-01 | $218.5 | $179.3 | $39.23 | 29,085,840.0 | +10.25% |
Targa Resources Corp 주식 (TRGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.7 | $171.2 | $33.46 | 34,825,996.0 | -12.99% |
| 2024-11 | $209.9 | $164.4 | $45.51 | 31,944,143.0 | +22.36% |
| 2024-10 | $169.9 | $146.5 | $23.37 | 33,663,522.0 | +12.80% |
| 2024-09 | $157.7 | $142.1 | $15.57 | 36,731,584.0 | +0.76% |
| 2024-08 | $147.1 | $122.6 | $24.52 | 38,623,493.0 | +8.59% |
| 2024-07 | $138.3 | $128.0 | $10.32 | 25,423,258.0 | +5.05% |
| 2024-06 | $130.5 | $114.5 | $16.02 | 30,716,031.0 | +8.92% |
| 2024-05 | $119.7 | $110.1 | $9.59 | 28,371,482.0 | +3.66% |
| 2024-04 | $117.9 | $111.2 | $6.68 | 36,476,073.0 | +1.85% |
| 2024-03 | $112.5 | $98.60 | $13.90 | 31,287,228.0 | +14.00% |
| 2024-02 | $99.04 | $84.33 | $14.71 | 43,421,627.0 | +15.63% |
| 2024-01 | $89.16 | $81.03 | $8.13 | 30,245,817.0 | -2.20% |
1.31%
자본화:
|
볼륨(24시간):