Stockscreener 앱 받기
0.0235
0.00%
0.00
Tarachi Gold Corp 주식 (TRGGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $0.0235 | $0.0235 | $0.00 | 800.0 | +0.00% |
| 2025-07-28 | $0.0235 | $0.0203 | $0.00325 | 38,000.0 | +0.00% |
| 2025-07-21 | $0.0235 | $0.0235 | $0.00 | 1,200.0 | +38.24% |
| 2025-07-15 | $0.017 | $0.017 | $0.00 | 10,000.0 | -27.66% |
Tarachi Gold Corp 주식 (TRGGF) 연도별 가격 이력
이 심층 분석에서는 Tarachi Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRGGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarachi Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarachi Gold Corp 주식 (TRGGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0239 | $0.017 | $0.0069 | 55,800.0 | +2.17% |
| 2025-06 | $0.0288 | $0.0216 | $0.0072 | 159,120.0 | -10.16% |
| 2025-05 | $0.0257 | $0.017 | $0.0087 | 162,100.0 | +54.22% |
| 2025-04 | $0.0217 | $0.0108 | $0.0109 | 131,086.0 | -4.60% |
| 2025-03 | $0.025 | $0.0121 | $0.0129 | 537,575.0 | -8.42% |
| 2025-02 | $0.02 | $0.008 | $0.012 | 326,813.0 | +46.15% |
| 2025-01 | $0.0138 | $0.0097 | $0.0041 | 58,464.0 | +5.26% |
Tarachi Gold Corp 주식 (TRGGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0156 | $0.008 | $0.0076 | 433,861.0 | -32.88% |
| 2024-11 | $0.0224 | $0.01 | $0.0124 | 647,832.0 | +2.22% |
| 2024-10 | $0.0226 | $0.015 | $0.0076 | 212,412.0 | +24.14% |
| 2024-09 | $0.0278 | $0.0145 | $0.0133 | 270,573.0 | -34.54% |
| 2024-08 | $0.032 | $0.02 | $0.012 | 450,700.0 | +25.14% |
| 2024-07 | $0.0239 | $0.0165 | $0.00735 | 12,000.0 | -32.70% |
| 2024-05 | $0.0303 | $0.0165 | $0.0138 | 52,675.0 | +6.48% |
| 2024-04 | $0.0339 | $0.0175 | $0.0164 | 56,205.0 | +41.14% |
| 2024-03 | $0.0212 | $0.0175 | $0.0037 | 127,200.0 | -1.69% |
| 2024-02 | $0.03 | $0.0113 | $0.0187 | 330,651.0 | +20.27% |
| 2024-01 | $0.015 | $0.0112 | $0.0038 | 5,300.0 | -20.43% |
Tarachi Gold Corp 주식 (TRGGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.02 | $0.01 | $0.01 | 546,000.0 | +13.41% |
| 2023-11 | $0.0164 | $0.0164 | $0.00 | 1,000.0 | +20.59% |
| 2023-10 | $0.02 | $0.011 | $0.009 | 108,500.0 | -18.07% |
| 2023-09 | $0.0166 | $0.015 | $0.0016 | 10,000.0 | -29.90% |
| 2023-08 | $0.0237 | $0.0176 | $0.00608 | 259,993.0 | +25.29% |
| 2023-07 | $0.0232 | $0.0189 | $0.0043 | 52,500.0 | +0.00% |
| 2023-06 | $0.0243 | $0.018 | $0.00628 | 84,504.0 | -8.70% |
| 2023-05 | $0.032 | $0.018 | $0.014 | 213,098.0 | -10.00% |
| 2023-04 | $0.03 | $0.023 | $0.007 | 125,870.0 | -6.50% |
| 2023-03 | $0.0304 | $0.0175 | $0.0129 | 294,023.0 | -16.04% |
| 2023-02 | $0.0376 | $0.0293 | $0.0083 | 235,975.0 | -21.87% |
| 2023-01 | $0.0549 | $0.0325 | $0.0224 | 839,291.0 | +3.68% |
0.66%
5.71%
자본화:
|
볼륨(24시간):