Stockscreener 앱 받기
57.43
2.40%
1.3458
시간 외 거래:
57.44
0.0142
+0.02%
Aam Transformers Etf 주식 (TRFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $57.46 | $56.44 | $1.02 | 28,962.0 | +2.40% |
| 2026-05-05 | $56.20 | $55.72 | $0.48 | 42,346.0 | +1.52% |
| 2026-05-04 | $55.59 | $54.75 | $0.84 | 11,219.0 | +0.50% |
| 2026-05-01 | $55.06 | $54.49 | $0.565 | 322,750.0 | +0.65% |
| 2026-04-30 | $54.61 | $53.61 | $1.00 | 20,895.0 | +2.47% |
| 2026-04-29 | $53.59 | $52.93 | $0.66 | 24,697.0 | +0.64% |
| 2026-04-28 | $53.45 | $52.69 | $0.76 | 43,224.0 | -2.63% |
| 2026-04-27 | $54.40 | $54.10 | $0.30 | 18,967.0 | -0.43% |
| 2026-04-24 | $54.76 | $54.05 | $0.71 | 19,836.0 | +1.26% |
| 2026-04-23 | $54.50 | $53.28 | $1.22 | 25,661.0 | -0.47% |
| 2026-04-22 | $54.19 | $53.90 | $0.2924 | 19,630.0 | +1.09% |
| 2026-04-21 | $54.41 | $53.50 | $0.91 | 35,452.0 | -0.64% |
| 2026-04-20 | $53.98 | $53.50 | $0.478 | 23,039.0 | +0.43% |
| 2026-04-17 | $53.95 | $53.62 | $0.33 | 13,395.0 | +1.59% |
| 2026-04-16 | $52.92 | $52.43 | $0.49 | 16,229.0 | +0.95% |
| 2026-04-15 | $52.39 | $51.91 | $0.4761 | 10,031.0 | +0.57% |
| 2026-04-14 | $52.11 | $51.77 | $0.335 | 9,993.0 | +1.64% |
| 2026-04-13 | $51.25 | $50.11 | $1.14 | 8,926.0 | +2.13% |
| 2026-04-10 | $50.43 | $49.99 | $0.435 | 11,563.0 | +0.37% |
| 2026-04-09 | $50.10 | $49.59 | $0.51 | 26,185.0 | +0.26% |
| 2026-04-08 | $50.23 | $49.74 | $0.49 | 8,793.0 | +4.30% |
| 2026-04-07 | $47.81 | $47.05 | $0.7617 | 8,110.0 | +0.18% |
Aam Transformers Etf 주식 (TRFM) 연도별 가격 이력
이 심층 분석에서는 Aam Transformers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aam Transformers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aam Transformers Etf 주식 (TRFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $57.46 | $54.49 | $2.97 | 434,239.0 | +5.16% |
| 2026-04 | $54.76 | $46.02 | $8.74 | 365,730.0 | +17.56% |
| 2026-03 | $49.65 | $44.18 | $5.47 | 385,092.0 | -5.60% |
| 2026-02 | $50.36 | $46.86 | $3.50 | 455,702.0 | +0.14% |
| 2026-01 | $51.31 | $48.05 | $3.26 | 437,598.0 | +3.13% |
Aam Transformers Etf 주식 (TRFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.43 | $46.19 | $3.25 | 528,989.0 | +0.79% |
| 2025-11 | $51.23 | $43.76 | $7.47 | 232,154.0 | -6.20% |
| 2025-10 | $51.33 | $47.99 | $3.34 | 338,650.0 | +5.12% |
| 2025-09 | $49.26 | $44.03 | $5.23 | 195,744.0 | +7.54% |
| 2025-08 | $45.84 | $42.64 | $3.20 | 234,128.0 | +2.26% |
| 2025-07 | $44.99 | $42.27 | $2.72 | 388,145.0 | +1.97% |
| 2025-06 | $43.19 | $39.19 | $4.00 | 127,873.0 | +8.90% |
| 2025-05 | $40.33 | $35.95 | $4.38 | 132,465.0 | +11.51% |
| 2025-04 | $35.64 | $29.73 | $5.91 | 131,519.0 | +3.06% |
| 2025-03 | $38.58 | $33.56 | $5.02 | 140,064.0 | -9.63% |
| 2025-02 | $41.79 | $37.55 | $4.24 | 88,053.0 | -5.35% |
| 2025-01 | $41.09 | $37.50 | $3.59 | 206,965.0 | +6.30% |
Aam Transformers Etf 주식 (TRFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.78 | $37.91 | $2.87 | 85,117.0 | -2.54% |
| 2024-11 | $39.44 | $35.31 | $4.13 | 80,603.0 | +11.66% |
| 2024-10 | $36.21 | $34.26 | $1.95 | 53,754.0 | +1.05% |
| 2024-09 | $35.16 | $31.20 | $3.96 | 51,549.0 | +3.87% |
| 2024-08 | $33.73 | $28.91 | $4.82 | 66,563.0 | +0.61% |
| 2024-07 | $35.81 | $32.39 | $3.43 | 157,390.0 | -2.23% |
| 2024-06 | $34.39 | $32.76 | $1.63 | 104,148.0 | +3.36% |
| 2024-05 | $34.38 | $31.66 | $2.72 | 60,003.0 | +3.40% |
| 2024-04 | $33.71 | $30.68 | $3.03 | 55,177.0 | -5.12% |
| 2024-03 | $33.95 | $32.40 | $1.55 | 127,072.0 | +1.48% |
| 2024-02 | $33.29 | $31.13 | $2.16 | 115,432.0 | +7.28% |
| 2024-01 | $31.88 | $29.96 | $1.92 | 286,096.0 | -2.35% |
0.69%
자본화:
|
볼륨(24시간):