39.23
price up icon1.12%   0.4334
after-market 시간 외 거래: 38.96 -0.2674 -0.68%
loading

Aam Transformers Etf 주식 (TRFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $39.23 $38.85 $0.3774 1,608.0 +1.12%
2024-11-21 $38.96 $38.38 $0.58 20,583.0 +1.84%
2024-11-20 $38.09 $37.74 $0.3516 1,925.0 +0.32%
2024-11-19 $37.97 $37.69 $0.2833 1,844.0 +1.66%
2024-11-18 $37.52 $37.27 $0.25 2,004.0 +0.82%
2024-11-15 $37.21 $36.87 $0.3401 10,268.0 -1.36%
2024-11-14 $38.22 $37.56 $0.6563 3,424.0 -1.54%
2024-11-13 $38.64 $38.15 $0.4895 3,261.0 -0.11%
2024-11-12 $38.41 $38.16 $0.25 3,920.0 -1.00%
2024-11-11 $38.58 $38.30 $0.2738 4,432.0 +1.09%
2024-11-08 $38.16 $37.83 $0.3328 1,988.0 +0.52%
2024-11-07 $38.05 $37.65 $0.40 5,294.0 +2.44%
2024-11-06 $37.08 $36.64 $0.44 4,689.0 +3.07%
2024-11-05 $35.98 $35.46 $0.515 2,079.0 +1.80%
2024-11-04 $35.49 $35.31 $0.18 1,823.0 -0.15%
2024-11-01 $35.57 $35.35 $0.22 1,621.0 +0.44%
2024-10-31 $35.81 $35.11 $0.70 4,587.0 -1.86%
2024-10-30 $36.19 $35.89 $0.3045 2,453.0 -0.72%
2024-10-29 $36.16 $36.08 $0.08 1,097.0 +0.99%
2024-10-28 $35.84 $35.79 $0.0463 1,452.0 +0.79%
2024-10-25 $35.74 $35.51 $0.2261 2,777.0 +0.44%
2024-10-24 $35.36 $35.28 $0.0784 844.0 +0.70%

Aam Transformers Etf 주식 (TRFM) 연도별 가격 이력

이 심층 분석에서는 Aam Transformers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aam Transformers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aam Transformers Etf 주식 (TRFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $39.23 $35.31 $3.92 72,371.0 +11.38%
2024-10 $36.21 $34.26 $1.95 53,754.0 +1.05%
2024-09 $35.16 $31.20 $3.96 51,549.0 +3.87%
2024-08 $33.73 $28.91 $4.82 66,563.0 +0.61%
2024-07 $35.81 $32.39 $3.43 157,390.0 -2.23%
2024-06 $34.39 $32.76 $1.63 104,148.0 +3.36%
2024-05 $34.38 $31.66 $2.72 60,003.0 +3.40%
2024-04 $33.71 $30.68 $3.03 55,177.0 -5.12%
2024-03 $33.95 $32.40 $1.55 127,072.0 +1.48%
2024-02 $33.29 $31.13 $2.16 115,432.0 +7.28%
2024-01 $31.88 $29.96 $1.92 286,096.0 -2.35%

Aam Transformers Etf 주식 (TRFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.97 $29.06 $2.91 48,269.0 +8.59%
2023-11 $29.14 $25.21 $3.93 98,384.0 +15.21%
2023-10 $27.56 $24.93 $2.63 78,725.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):