Stockscreener 앱 받기
70.34
2.12%
1.46
시장 영업 전:
69.40
-0.94
-1.34%
Trex Co Inc 주식 (TREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $70.72 | $68.07 | $2.65 | 965,782.0 | +2.12% |
| 2024-11-20 | $68.95 | $67.56 | $1.39 | 974,384.0 | +2.15% |
| 2024-11-19 | $68.20 | $66.39 | $1.81 | 1,100,569.0 | -0.38% |
| 2024-11-18 | $68.20 | $67.52 | $0.685 | 894,794.0 | -0.79% |
| 2024-11-15 | $70.86 | $68.20 | $2.66 | 1,133,914.0 | -3.60% |
| 2024-11-14 | $73.06 | $70.57 | $2.49 | 1,322,309.0 | -2.56% |
| 2024-11-13 | $74.40 | $72.39 | $2.01 | 947,497.0 | +0.43% |
| 2024-11-12 | $73.91 | $72.28 | $1.63 | 1,073,296.0 | -2.82% |
| 2024-11-11 | $75.07 | $73.27 | $1.80 | 1,292,079.0 | +2.30% |
| 2024-11-08 | $72.87 | $71.51 | $1.36 | 737,396.0 | +1.24% |
| 2024-11-07 | $72.84 | $71.02 | $1.82 | 898,901.0 | -0.70% |
| 2024-11-06 | $75.36 | $71.13 | $4.23 | 1,883,079.0 | +0.17% |
| 2024-11-05 | $72.56 | $69.63 | $2.93 | 1,253,507.0 | +2.44% |
| 2024-11-04 | $72.44 | $70.40 | $2.03 | 1,282,959.0 | -0.31% |
| 2024-11-01 | $72.58 | $70.74 | $1.84 | 1,867,303.0 | -0.13% |
| 2024-10-31 | $71.55 | $69.92 | $1.62 | 1,863,186.0 | +0.41% |
| 2024-10-30 | $71.66 | $69.62 | $2.03 | 2,508,991.0 | -0.10% |
| 2024-10-29 | $71.03 | $65.57 | $5.46 | 5,765,765.0 | +6.19% |
| 2024-10-28 | $66.84 | $64.47 | $2.37 | 2,401,676.0 | +3.40% |
| 2024-10-25 | $65.69 | $63.96 | $1.73 | 1,746,036.0 | +0.28% |
| 2024-10-24 | $64.34 | $62.71 | $1.63 | 1,403,986.0 | +2.04% |
| 2024-10-23 | $63.87 | $62.39 | $1.48 | 1,382,493.0 | -0.11% |
Trex Co Inc 주식 (TREX) 연도별 가격 이력
이 심층 분석에서는 Trex Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trex Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trex Co Inc 주식 (TREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $75.36 | $66.39 | $8.97 | 18,593,551.0 | -0.72% |
| 2024-10 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| 2024-09 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| 2024-08 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| 2024-07 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| 2024-06 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| 2024-05 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| 2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| 2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| 2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| 2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
Trex Co Inc 주식 (TREX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.67 | $69.64 | $15.03 | 15,631,496.0 | +17.82% |
| 2023-11 | $71.35 | $56.17 | $15.18 | 18,066,662.0 | +25.01% |
| 2023-10 | $62.56 | $53.59 | $8.97 | 26,353,850.0 | -8.79% |
| 2023-09 | $73.04 | $61.00 | $12.04 | 20,443,707.0 | -13.65% |
| 2023-08 | $76.05 | $66.54 | $9.51 | 22,636,837.0 | +3.23% |
| 2023-07 | $71.48 | $61.76 | $9.72 | 19,610,348.0 | +5.46% |
| 2023-06 | $66.20 | $51.02 | $15.18 | 20,741,429.0 | +27.67% |
| 2023-05 | $62.66 | $51.08 | $11.58 | 25,236,218.0 | -6.06% |
| 2023-04 | $56.00 | $46.84 | $9.16 | 17,043,770.0 | +12.31% |
| 2023-03 | $53.23 | $44.90 | $8.33 | 23,118,642.0 | -4.81% |
| 2023-02 | $59.84 | $49.72 | $10.12 | 23,971,389.0 | -3.02% |
| 2023-01 | $52.82 | $42.68 | $10.14 | 18,466,810.0 | +24.55% |
Trex Co Inc 주식 (TREX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.83 | $40.69 | $8.14 | 22,775,527.0 | -7.76% |
| 2022-11 | $50.59 | $38.68 | $11.91 | 33,766,714.0 | -4.57% |
| 2022-10 | $52.08 | $42.60 | $9.48 | 29,818,682.0 | +9.44% |
| 2022-09 | $52.59 | $42.81 | $9.78 | 23,357,498.0 | -6.09% |
| 2022-08 | $66.65 | $46.56 | $20.09 | 31,915,678.0 | -27.48% |
| 2022-07 | $64.88 | $54.36 | $10.52 | 17,505,676.0 | +18.56% |
| 2022-06 | $66.77 | $49.31 | $17.46 | 23,398,994.0 | -14.60% |
| 2022-05 | $67.78 | $51.76 | $16.02 | 29,600,419.0 | +9.50% |
| 2022-04 | $69.20 | $55.66 | $13.55 | 29,640,007.0 | -10.93% |
| 2022-03 | $87.50 | $65.25 | $22.25 | 35,466,903.0 | -28.87% |
| 2022-02 | $96.77 | $78.20 | $18.57 | 21,589,426.0 | +0.40% |
| 2022-01 | $136.8 | $83.59 | $53.18 | 25,658,347.0 | -32.26% |
0.02%
자본화:
|
볼륨(24시간):