Stockscreener 앱 받기
45.73
1.04%
-0.48
시장 영업 전:
45.34
-0.39
-0.85%
Trex Co Inc 주식 (TREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $47.29 | $45.40 | $1.89 | 1,218,538.0 | -1.04% |
| 2026-10-15 | $46.56 | $44.73 | $1.83 | 1,766,296.0 | +4.15% |
| 2026-10-14 | $44.84 | $44.04 | $0.80 | 1,123,522.0 | -1.51% |
| 2026-10-13 | $45.54 | $44.23 | $1.31 | 1,008,300.0 | +1.28% |
| 2026-10-12 | $45.02 | $44.18 | $0.835 | 1,250,455.0 | -0.67% |
| 2026-10-09 | $44.95 | $43.69 | $1.27 | 1,368,428.0 | +0.77% |
| 2026-10-08 | $45.12 | $43.87 | $1.25 | 1,685,643.0 | +1.41% |
| 2026-10-07 | $44.08 | $43.05 | $1.02 | 1,309,609.0 | -2.32% |
| 2026-10-06 | $45.50 | $44.25 | $1.25 | 1,180,482.0 | +1.47% |
| 2026-10-05 | $44.91 | $42.93 | $1.98 | 1,631,201.0 | +1.49% |
| 2026-10-02 | $44.96 | $43.23 | $1.73 | 1,563,089.0 | +0.14% |
| 2026-10-01 | $43.93 | $42.09 | $1.84 | 1,962,998.0 | -0.14% |
| 2026-09-30 | $44.52 | $43.46 | $1.06 | 1,329,118.0 | -1.13% |
| 2026-09-29 | $45.13 | $43.39 | $1.74 | 1,555,708.0 | -0.86% |
| 2026-09-28 | $45.13 | $43.52 | $1.61 | 2,048,378.0 | -0.78% |
| 2026-09-25 | $44.97 | $42.76 | $2.21 | 2,006,264.0 | +3.63% |
| 2026-09-24 | $44.16 | $42.86 | $1.30 | 1,359,612.0 | -0.92% |
| 2026-09-23 | $44.57 | $43.44 | $1.13 | 1,114,634.0 | -1.16% |
| 2026-09-22 | $44.52 | $43.44 | $1.08 | 1,638,284.0 | +2.87% |
| 2026-09-21 | $43.41 | $42.51 | $0.905 | 1,243,599.0 | +0.49% |
Trex Co Inc 주식 (TREX) 연도별 가격 이력
이 심층 분석에서는 Trex Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trex Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trex Co Inc 주식 (TREX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.29 | $42.09 | $5.20 | 17,068,561.0 | +4.98% |
| 2026-09 | $46.40 | $42.25 | $4.15 | 33,097,406.0 | -4.43% |
| 2026-08 | $50.96 | $43.78 | $7.18 | 36,702,856.0 | +5.12% |
| 2026-07 | $49.72 | $41.70 | $8.02 | 44,403,865.0 | -13.35% |
| 2026-06 | $50.34 | $39.19 | $11.15 | 41,771,869.0 | +20.87% |
| 2026-05 | $44.45 | $35.69 | $8.76 | 42,669,750.0 | +5.61% |
| 2026-04 | $44.21 | $35.12 | $9.09 | 35,791,923.0 | +7.63% |
| 2026-03 | $41.56 | $35.11 | $6.45 | 40,487,146.0 | -12.07% |
| 2026-02 | $45.34 | $38.91 | $6.43 | 37,645,866.0 | +0.00% |
| 2026-01 | $45.13 | $35.03 | $10.10 | 43,706,836.0 | +18.07% |
Trex Co Inc 주식 (TREX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.25 | $33.76 | $2.49 | 35,891,143.0 | +1.49% |
| 2025-11 | $48.08 | $29.77 | $18.31 | 86,910,263.0 | -27.61% |
| 2025-10 | $54.30 | $47.03 | $7.27 | 36,408,421.0 | -6.48% |
| 2025-09 | $66.06 | $49.55 | $16.51 | 36,716,705.0 | -16.16% |
| 2025-08 | $66.36 | $57.84 | $8.52 | 37,778,908.0 | -4.06% |
| 2025-07 | $68.78 | $53.80 | $14.98 | 33,872,917.0 | +18.13% |
| 2025-06 | $58.97 | $52.38 | $6.59 | 35,983,556.0 | -2.67% |
| 2025-05 | $63.17 | $55.29 | $7.88 | 27,528,263.0 | -3.37% |
| 2025-04 | $60.36 | $49.01 | $11.35 | 34,550,056.0 | -0.48% |
| 2025-03 | $63.62 | $52.75 | $10.87 | 42,200,177.0 | -5.82% |
| 2025-02 | $73.58 | $59.31 | $14.27 | 32,564,311.0 | -15.30% |
| 2025-01 | $75.55 | $63.53 | $12.02 | 19,319,743.0 | +5.50% |
Trex Co Inc 주식 (TREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.74 | $68.52 | $12.22 | 27,089,408.0 | -7.73% |
| 2024-11 | $78.90 | $66.39 | $12.52 | 21,782,086.0 | +5.90% |
| 2024-10 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| 2024-09 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| 2024-08 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| 2024-07 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| 2024-06 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| 2024-05 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| 2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| 2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| 2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| 2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
0.20%
0.39%
자본화:
|
볼륨(24시간):