55.02
price down icon0.65%   -0.36
after-market 시간 외 거래: 55.02
loading

Trex Co Inc 주식 (TREX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $56.76 $50.35 $6.41 3,363,986.0 -0.65%
2025-04-03 $57.78 $54.05 $3.73 2,401,295.0 -7.68%
2025-04-02 $60.36 $57.55 $2.81 1,294,214.0 +2.62%
2025-04-01 $59.19 $57.05 $2.14 1,760,314.0 +0.62%
2025-03-31 $58.25 $55.90 $2.35 2,228,982.0 +1.38%
2025-03-28 $59.53 $56.73 $2.80 2,068,592.0 -3.39%
2025-03-27 $61.27 $58.76 $2.51 1,427,843.0 -2.88%
2025-03-26 $62.81 $60.80 $2.02 1,646,015.0 -1.53%
2025-03-25 $62.30 $61.06 $1.24 2,082,716.0 +0.11%
2025-03-24 $63.62 $60.68 $2.94 3,533,787.0 +4.26%
2025-03-21 $60.02 $58.27 $1.75 2,398,863.0 -0.54%
2025-03-20 $60.63 $58.16 $2.48 2,718,803.0 +1.22%
2025-03-19 $59.72 $57.58 $2.14 2,037,682.0 +1.64%
2025-03-18 $58.41 $56.76 $1.65 1,457,712.0 +0.83%
2025-03-17 $58.10 $56.54 $1.56 1,925,112.0 +1.34%
2025-03-14 $56.97 $54.88 $2.09 2,001,471.0 +5.26%
2025-03-13 $55.02 $52.83 $2.20 2,528,895.0 -1.85%
2025-03-12 $55.73 $54.01 $1.72 2,264,528.0 +1.81%
2025-03-11 $55.04 $52.75 $2.29 2,498,930.0 -0.09%
2025-03-10 $55.77 $53.66 $2.11 1,875,130.0 -3.74%
2025-03-07 $57.52 $54.70 $2.82 2,373,135.0 -2.28%
2025-03-06 $58.84 $57.37 $1.48 1,871,117.0 -2.03%

Trex Co Inc 주식 (TREX) 연도별 가격 이력

이 심층 분석에서는 Trex Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trex Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trex Co Inc 주식 (TREX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $60.36 $50.35 $10.01 12,183,795.0 -5.30%
2025-03 $63.62 $52.75 $10.87 42,200,177.0 -5.82%
2025-02 $73.58 $59.31 $14.27 32,564,311.0 -15.30%
2025-01 $75.55 $63.53 $12.02 19,319,743.0 +5.50%

Trex Co Inc 주식 (TREX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.74 $68.52 $12.22 27,089,408.0 -7.73%
2024-11 $78.90 $66.39 $12.52 21,782,086.0 +5.90%
2024-10 $71.66 $61.97 $9.69 35,768,716.0 +6.41%
2024-09 $71.31 $60.45 $10.86 20,579,587.0 +4.46%
2024-08 $85.14 $58.68 $26.46 30,050,727.0 -23.78%
2024-07 $86.56 $69.85 $16.71 22,329,969.0 +12.83%
2024-06 $87.43 $73.40 $14.03 19,118,225.0 -14.29%
2024-05 $94.00 $84.69 $9.31 17,985,576.0 -2.34%
2024-04 $99.86 $85.83 $14.03 12,293,448.0 -11.23%
2024-03 $100.8 $90.35 $10.42 13,299,311.0 +8.71%
2024-02 $101.9 $80.07 $21.84 23,657,916.0 +12.62%
2024-01 $84.12 $75.79 $8.33 13,951,796.0 -1.58%

Trex Co Inc 주식 (TREX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.67 $69.64 $15.03 15,631,496.0 +17.82%
2023-11 $71.35 $56.17 $15.18 18,066,662.0 +25.01%
2023-10 $62.56 $53.59 $8.97 26,353,850.0 -8.79%
2023-09 $73.04 $61.00 $12.04 20,443,707.0 -13.65%
2023-08 $76.05 $66.54 $9.51 22,636,837.0 +3.23%
2023-07 $71.48 $61.76 $9.72 19,610,348.0 +5.46%
2023-06 $66.20 $51.02 $15.18 20,741,429.0 +27.67%
2023-05 $62.66 $51.08 $11.58 25,236,218.0 -6.06%
2023-04 $56.00 $46.84 $9.16 17,043,770.0 +12.31%
2023-03 $53.23 $44.90 $8.33 23,118,642.0 -4.81%
2023-02 $59.84 $49.72 $10.12 23,971,389.0 -3.02%
2023-01 $52.82 $42.68 $10.14 18,466,810.0 +24.55%
$46.24
price down icon 4.07%
building_products_equipment WMS
$101.10
price down icon 2.01%
building_products_equipment OC
$134.14
price down icon 2.27%
building_products_equipment MAS
$62.92
price down icon 1.92%
$123.96
price up icon 3.46%
building_products_equipment CSL
$327.29
price up icon 0.06%
자본화:     |  볼륨(24시간):