Stockscreener 앱 받기
0.38
5.56%
0.02
Treatment Com AI Inc Com 주식 (TREIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.386 | $0.362 | $0.024 | 50,713.0 | +5.56% |
| 2025-08-01 | $0.376 | $0.352 | $0.024 | 6,824.0 | +2.02% |
| 2025-07-31 | $0.3712 | $0.3529 | $0.0183 | 3,900.0 | -1.71% |
| 2025-07-30 | $0.3715 | $0.359 | $0.0125 | 28,169.0 | -1.91% |
| 2025-07-29 | $0.3722 | $0.355 | $0.0172 | 31,458.0 | +3.10% |
| 2025-07-28 | $0.3729 | $0.3429 | $0.03 | 34,798.0 | -2.23% |
| 2025-07-25 | $0.371 | $0.351 | $0.02 | 66,968.0 | -1.44% |
| 2025-07-24 | $0.372 | $0.35 | $0.022 | 101,906.0 | -0.43% |
| 2025-07-23 | $0.3877 | $0.36 | $0.0277 | 25,976.0 | +2.04% |
| 2025-07-22 | $0.4048 | $0.3544 | $0.0504 | 183,672.0 | -7.71% |
| 2025-07-21 | $0.4332 | $0.325 | $0.1082 | 573,216.0 | +23.28% |
| 2025-07-18 | $0.3187 | $0.304 | $0.0147 | 42,050.0 | +9.52% |
| 2025-07-17 | $0.295 | $0.2859 | $0.00912 | 8,349.0 | +2.80% |
| 2025-07-16 | $0.2901 | $0.258 | $0.0321 | 7,101.0 | +13.23% |
| 2025-07-15 | $0.29 | $0.25 | $0.04 | 70,837.0 | -13.73% |
| 2025-07-14 | $0.29 | $0.2787 | $0.0113 | 16,685.0 | -2.33% |
| 2025-07-11 | $0.2967 | $0.272 | $0.0247 | 16,379.0 | -0.80% |
| 2025-07-10 | $0.3135 | $0.2964 | $0.0171 | 22,943.0 | -2.55% |
| 2025-07-09 | $0.3069 | $0.283 | $0.0239 | 21,650.0 | +8.36% |
| 2025-07-08 | $0.2833 | $0.2798 | $0.0035 | 3,540.0 | +1.16% |
Treatment Com AI Inc Com 주식 (TREIF) 연도별 가격 이력
이 심층 분석에서는 Treatment Com AI Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TREIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treatment Com AI Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treatment Com AI Inc Com 주식 (TREIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.386 | $0.352 | $0.034 | 57,537.0 | +7.69% |
| 2025-07 | $0.4332 | $0.25 | $0.1832 | 1,294,893.0 | +18.74% |
| 2025-06 | $0.3999 | $0.2331 | $0.1668 | 781,643.0 | +5.08% |
| 2025-05 | $0.50 | $0.2445 | $0.2555 | 1,324,533.0 | -7.08% |
| 2025-04 | $0.45 | $0.2052 | $0.2448 | 662,614.0 | -2.11% |
| 2025-03 | $0.45 | $0.2359 | $0.2141 | 187,390.0 | +4.01% |
| 2025-02 | $0.48 | $0.078 | $0.402 | 256,406.0 | -18.27% |
| 2025-01 | $0.505 | $0.2251 | $0.2799 | 48,170.0 | +10.82% |
Treatment Com AI Inc Com 주식 (TREIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4705 | $0.175 | $0.2955 | 109,879.0 | -7.45% |
| 2024-11 | $0.733 | $0.3478 | $0.3852 | 114,647.0 | -11.75% |
| 2024-10 | $0.6644 | $0.4185 | $0.2459 | 104,012.0 | -15.64% |
| 2024-09 | $0.80 | $0.50 | $0.30 | 86,233.0 | -9.84% |
| 2024-08 | $0.80 | $0.30 | $0.50 | 98,066.0 | +8.32% |
| 2024-07 | $0.9116 | $0.499 | $0.4126 | 486,466.0 | +4.91% |
| 2024-06 | $0.59 | $0.0471 | $0.5429 | 340,953.0 | +45.79% |
| 2024-05 | $0.56 | $0.35 | $0.21 | 671,112.0 | -15.77% |
| 2024-04 | $0.60 | $0.14 | $0.46 | 611,256.0 | -7.47% |
| 2024-03 | $0.60 | $0.3714 | $0.2286 | 102,885.0 | +11.71% |
| 2024-02 | $0.5991 | $0.3382 | $0.2609 | 17,489.0 | +3.07% |
| 2024-01 | $0.40 | $0.0472 | $0.3528 | 1,090.0 | +25.75% |
Treatment Com AI Inc Com 주식 (TREIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3924 | $0.25 | $0.1424 | 2,983.0 | -15.69% |
| 2023-11 | $0.4051 | $0.3362 | $0.0689 | 2,373.0 | +16.74% |
| 2023-10 | $0.3603 | $0.0511 | $0.3092 | 8,420.0 | +36.70% |
| 2023-09 | $0.30 | $0.183 | $0.117 | 2,530.0 | +77.36% |
| 2023-08 | $0.4358 | $0.1012 | $0.3346 | 15,958.0 | +616.67% |
| 2023-07 | $0.1194 | $0.0065 | $0.1129 | 57,381.0 | -38.41% |
| 2023-06 | $0.0761 | $0.0226 | $0.0535 | 67,693.0 | -11.44% |
| 2023-05 | $0.0429 | $0.0121 | $0.0308 | 157,020.0 | +37.50% |
| 2023-04 | $0.0444 | $0.0248 | $0.0196 | 62,507.0 | -1.20% |
| 2023-03 | $0.0621 | $0.0248 | $0.0373 | 207,322.0 | -41.90% |
| 2023-02 | $0.075 | $0.0395 | $0.0355 | 53,887.0 | -49.88% |
| 2023-01 | $0.0937 | $0.0388 | $0.0549 | 4,945.0 | +30.31% |
2.80%
0.34%
자본화:
|
볼륨(24시간):