Stockscreener 앱 받기
0.482
6.85%
0.0309
시간 외 거래:
.34
-0.142
-29.46%
Treatment Com AI Inc Com 주식 (TREIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $0.482 | $0.434 | $0.048 | 83,430.0 | +6.85% |
| 2025-08-28 | $0.511 | $0.4231 | $0.0879 | 238,498.0 | -10.14% |
| 2025-08-27 | $0.52 | $0.4901 | $0.0299 | 90,842.0 | -1.03% |
| 2025-08-26 | $0.571 | $0.5065 | $0.0645 | 407,312.0 | -5.09% |
| 2025-08-25 | $0.55 | $0.4679 | $0.0821 | 620,214.0 | +19.58% |
| 2025-08-22 | $0.45 | $0.401 | $0.049 | 161,690.0 | +13.43% |
| 2025-08-21 | $0.3941 | $0.394 | $0.00 | 1,490.0 | +6.41% |
| 2025-08-20 | $0.3924 | $0.3703 | $0.0221 | 35,302.0 | -5.06% |
| 2025-08-19 | $0.3969 | $0.3746 | $0.0223 | 25,967.0 | +2.36% |
| 2025-08-18 | $0.3822 | $0.339 | $0.0432 | 62,710.0 | +5.83% |
| 2025-08-15 | $0.3638 | $0.3381 | $0.0257 | 59,380.0 | +5.88% |
| 2025-08-14 | $0.367 | $0.3267 | $0.0403 | 43,000.0 | -4.52% |
| 2025-08-13 | $0.3702 | $0.35 | $0.0202 | 65,272.0 | +0.03% |
| 2025-08-12 | $0.37 | $0.3541 | $0.0159 | 31,252.0 | -1.71% |
Treatment Com AI Inc Com 주식 (TREIF) 연도별 가격 이력
이 심층 분석에서는 Treatment Com AI Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TREIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treatment Com AI Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treatment Com AI Inc Com 주식 (TREIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.571 | $0.3267 | $0.2443 | 2,267,780.0 | +36.60% |
| 2025-07 | $0.4332 | $0.25 | $0.1832 | 1,294,893.0 | +18.74% |
| 2025-06 | $0.3999 | $0.2331 | $0.1668 | 781,643.0 | +5.08% |
| 2025-05 | $0.50 | $0.2445 | $0.2555 | 1,324,533.0 | -7.08% |
| 2025-04 | $0.45 | $0.2052 | $0.2448 | 662,614.0 | -2.11% |
| 2025-03 | $0.45 | $0.2359 | $0.2141 | 187,390.0 | +4.01% |
| 2025-02 | $0.48 | $0.078 | $0.402 | 256,406.0 | -18.27% |
| 2025-01 | $0.505 | $0.2251 | $0.2799 | 48,170.0 | +10.82% |
Treatment Com AI Inc Com 주식 (TREIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4705 | $0.175 | $0.2955 | 109,879.0 | -7.45% |
| 2024-11 | $0.733 | $0.3478 | $0.3852 | 114,647.0 | -11.75% |
| 2024-10 | $0.6644 | $0.4185 | $0.2459 | 104,012.0 | -15.64% |
| 2024-09 | $0.80 | $0.50 | $0.30 | 86,233.0 | -9.84% |
| 2024-08 | $0.80 | $0.30 | $0.50 | 98,066.0 | +8.32% |
| 2024-07 | $0.9116 | $0.499 | $0.4126 | 486,466.0 | +4.91% |
| 2024-06 | $0.59 | $0.0471 | $0.5429 | 340,953.0 | +45.79% |
| 2024-05 | $0.56 | $0.35 | $0.21 | 671,112.0 | -15.77% |
| 2024-04 | $0.60 | $0.14 | $0.46 | 611,256.0 | -7.47% |
| 2024-03 | $0.60 | $0.3714 | $0.2286 | 102,885.0 | +11.71% |
| 2024-02 | $0.5991 | $0.3382 | $0.2609 | 17,489.0 | +3.07% |
| 2024-01 | $0.40 | $0.0472 | $0.3528 | 1,090.0 | +25.75% |
Treatment Com AI Inc Com 주식 (TREIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3924 | $0.25 | $0.1424 | 2,983.0 | -15.69% |
| 2023-11 | $0.4051 | $0.3362 | $0.0689 | 2,373.0 | +16.74% |
| 2023-10 | $0.3603 | $0.0511 | $0.3092 | 8,420.0 | +36.70% |
| 2023-09 | $0.30 | $0.183 | $0.117 | 2,530.0 | +77.36% |
| 2023-08 | $0.4358 | $0.1012 | $0.3346 | 15,958.0 | +616.67% |
| 2023-07 | $0.1194 | $0.0065 | $0.1129 | 57,381.0 | -38.41% |
| 2023-06 | $0.0761 | $0.0226 | $0.0535 | 67,693.0 | -11.44% |
| 2023-05 | $0.0429 | $0.0121 | $0.0308 | 157,020.0 | +37.50% |
| 2023-04 | $0.0444 | $0.0248 | $0.0196 | 62,507.0 | -1.20% |
| 2023-03 | $0.0621 | $0.0248 | $0.0373 | 207,322.0 | -41.90% |
| 2023-02 | $0.075 | $0.0395 | $0.0355 | 53,887.0 | -49.88% |
| 2023-01 | $0.0937 | $0.0388 | $0.0549 | 4,945.0 | +30.31% |
11.40%
5.71%
자본화:
|
볼륨(24시간):