35.99
price up icon2.56%   0.90
 
loading

Lendingtree Inc 주식 (TREE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $36.30 $35.19 $1.11 254,159.0 +2.56%
2025-06-05 $36.03 $35.00 $1.03 285,538.0 -0.57%
2025-06-04 $35.72 $34.88 $0.845 257,017.0 -0.56%
2025-06-03 $35.62 $34.21 $1.41 295,178.0 +2.31%
2025-06-02 $35.18 $33.82 $1.36 326,747.0 -0.94%
2025-05-30 $35.47 $34.67 $0.80 383,210.0 -1.60%
2025-05-29 $36.23 $35.20 $1.03 312,580.0 +0.42%
2025-05-28 $36.11 $34.96 $1.15 407,407.0 -1.01%
2025-05-27 $36.39 $35.16 $1.23 333,302.0 +1.82%
2025-05-23 $35.48 $34.01 $1.47 203,476.0 -0.62%
2025-05-22 $35.72 $34.75 $0.97 347,744.0 -0.17%
2025-05-21 $37.34 $35.39 $1.95 383,371.0 -5.87%
2025-05-20 $38.50 $37.38 $1.12 191,569.0 -0.82%
2025-05-19 $38.05 $37.26 $0.7909 202,278.0 -0.65%
2025-05-16 $38.72 $37.60 $1.12 218,287.0 +1.57%
2025-05-15 $38.78 $37.50 $1.28 311,108.0 -2.79%
2025-05-14 $40.85 $38.70 $2.15 320,003.0 -4.02%
2025-05-13 $41.33 $39.26 $2.07 466,511.0 +2.60%
2025-05-12 $41.46 $39.21 $2.25 505,497.0 +1.55%
2025-05-09 $39.93 $38.08 $1.85 499,424.0 -0.67%
2025-05-08 $39.18 $37.52 $1.66 396,123.0 +3.81%

Lendingtree Inc 주식 (TREE) 연도별 가격 이력

이 심층 분석에서는 Lendingtree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TREE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingtree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lendingtree Inc 주식 (TREE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $36.30 $33.82 $2.48 1,672,798.0 +2.77%
2025-05 $54.80 $34.01 $20.80 11,742,773.0 -32.12%
2025-04 $53.97 $39.33 $14.64 5,667,183.0 +2.63%
2025-03 $56.31 $37.99 $18.32 6,760,074.0 +24.46%
2025-02 $47.79 $38.13 $9.66 2,867,585.0 -10.10%
2025-01 $50.09 $35.50 $14.59 5,140,696.0 +15.95%

Lendingtree Inc 주식 (TREE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.51 $34.55 $9.96 7,373,333.0 -12.33%
2024-11 $59.31 $41.35 $17.96 8,169,220.0 -22.48%
2024-10 $62.49 $51.76 $10.73 3,611,653.0 -1.72%
2024-09 $61.50 $50.10 $11.40 3,107,370.0 +0.17%
2024-08 $62.27 $41.77 $20.51 4,731,397.0 +8.85%
2024-07 $59.00 $39.22 $19.78 3,792,196.0 +27.96%
2024-06 $48.01 $38.34 $9.67 2,883,555.0 -3.26%
2024-05 $52.76 $42.25 $10.51 3,715,688.0 -10.94%
2024-04 $49.63 $33.58 $16.05 5,112,470.0 +14.01%
2024-03 $44.51 $35.72 $8.79 4,969,539.0 +7.00%
2024-02 $39.97 $28.50 $11.47 6,452,994.0 +22.36%
2024-01 $35.97 $24.55 $11.42 7,911,211.0 +6.66%

Lendingtree Inc 주식 (TREE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.98 $17.21 $14.77 7,707,451.0 +71.30%
2023-11 $18.73 $12.97 $5.76 5,160,465.0 +33.79%
2023-10 $15.67 $10.12 $5.55 6,549,404.0 -14.65%
2023-09 $19.45 $13.95 $5.50 5,322,090.0 -18.03%
2023-08 $24.35 $18.37 $5.98 3,639,241.0 -22.50%
2023-07 $28.37 $20.53 $7.84 6,111,241.0 +10.36%
2023-06 $23.44 $18.12 $5.32 9,069,644.0 +20.89%
2023-05 $24.29 $16.02 $8.27 6,752,330.0 -23.25%
2023-04 $27.19 $21.88 $5.31 3,268,976.0 -10.62%
2023-03 $35.82 $23.66 $12.16 6,595,423.0 -19.04%
2023-02 $47.82 $31.20 $16.62 6,693,279.0 -16.97%
2023-01 $40.63 $21.05 $19.58 5,812,012.0 +85.94%
$2.995
price up icon 2.22%
financial_conglomerates HTH
$29.71
price up icon 1.47%
$66.71
price up icon 1.49%
$155.93
price up icon 0.62%
financial_conglomerates IX
$21.41
price up icon 0.94%
자본화:     |  볼륨(24시간):