Stockscreener 앱 받기
0.12
20.00%
0.02
Trend Exploration Inc 주식 (TRDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.12 | $0.11 | $0.010 | 15,500.0 | +20.00% |
| 2024-11-22 | $0.10 | $0.09 | $0.01 | 12,500.0 | +33.33% |
| 2024-11-21 | $0.085 | $0.075 | $0.01 | 27,500.0 | -11.76% |
| 2024-11-18 | $0.085 | $0.085 | $0.00 | 2,000.0 | +6.25% |
| 2024-11-15 | $0.1125 | $0.08 | $0.0325 | 21,750.0 | -33.33% |
| 2024-11-14 | $0.12 | $0.1075 | $0.0125 | 1,000.0 | +7.53% |
| 2024-11-13 | $0.1116 | $0.1116 | $0.00 | 500.0 | +48.80% |
| 2024-11-12 | $0.075 | $0.075 | $0.00 | 7,500.0 | +4.17% |
| 2024-11-11 | $0.072 | $0.065 | $0.007 | 16,505.0 | -20.00% |
| 2024-11-07 | $0.09 | $0.09 | $0.00 | 2,000.0 | +0.00% |
| 2024-11-06 | $0.12 | $0.09 | $0.03 | 25,500.0 | -25.00% |
| 2024-11-05 | $0.12 | $0.061 | $0.059 | 19,687.0 | +163.74% |
| 2024-11-04 | $0.0455 | $0.0428 | $0.00275 | 11,700.0 | +9.38% |
| 2024-11-01 | $0.044 | $0.0328 | $0.0113 | 21,747.0 | +18.86% |
| 2024-10-31 | $0.035 | $0.035 | $0.00 | 25,595.0 | -17.65% |
Trend Exploration Inc 주식 (TRDX) 연도별 가격 이력
이 심층 분석에서는 Trend Exploration Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trend Exploration Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trend Exploration Inc 주식 (TRDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.12 | $0.0328 | $0.0873 | 185,389.0 | +242.86% |
| 2024-10 | $0.044 | $0.023 | $0.021 | 79,256.0 | +250.00% |
| 2024-09 | $0.01 | $0.01 | $0.00 | 376.0 | +0.00% |
| 2024-08 | $0.025 | $0.01 | $0.015 | 5,100.0 | -35.69% |
| 2024-07 | $0.0156 | $0.0156 | $0.00 | 800.0 | -47.99% |
| 2024-06 | $0.0369 | $0.0094 | $0.0275 | 15,037.0 | -3.55% |
| 2024-05 | $0.031 | $0.0091 | $0.0219 | 96,269.0 | -1.59% |
| 2024-04 | $0.0315 | $0.0315 | $0.00 | 210.0 | -14.63% |
| 2024-03 | $0.0369 | $0.023 | $0.0139 | 3,810.0 | +50.61% |
| 2024-02 | $0.0245 | $0.023 | $0.0015 | 365.0 | +6.52% |
| 2024-01 | $0.045 | $0.0222 | $0.0228 | 6,212.0 | -0.90% |
Trend Exploration Inc 주식 (TRDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0457 | $0.023 | $0.0227 | 36,002.0 | +0.91% |
| 2023-11 | $0.03 | $0.0223 | $0.0077 | 30,094.0 | -14.50% |
| 2023-10 | $0.035 | $0.0269 | $0.0081 | 10,220.0 | +20.09% |
| 2023-09 | $0.0349 | $0.0224 | $0.0125 | 18,510.0 | -35.82% |
| 2023-08 | $0.039 | $0.029 | $0.010 | 13,485.0 | +61.57% |
| 2023-07 | $0.039 | $0.0215 | $0.0175 | 4,641.0 | -46.95% |
| 2023-06 | $0.0569 | $0.0151 | $0.0418 | 124,277.0 | +13.11% |
| 2023-05 | $0.0695 | $0.0346 | $0.0349 | 9,683.0 | +4.05% |
| 2023-04 | $0.044 | $0.0346 | $0.0094 | 953.0 | -42.33% |
| 2023-03 | $0.088 | $0.06 | $0.028 | 45,800.0 | +57.89% |
| 2023-02 | $0.0936 | $0.038 | $0.0556 | 10,501.0 | -54.65% |
| 2023-01 | $0.0838 | $0.061 | $0.0228 | 13,572.0 | +19.71% |
Trend Exploration Inc 주식 (TRDX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0706 | $0.0606 | $0.00999 | 98,398.0 | +15.51% |
| 2022-11 | $0.0946 | $0.0606 | $0.034 | 2,582.0 | +0.00% |
| 2022-10 | $0.1004 | $0.0606 | $0.0398 | 10,115.0 | -32.25% |
| 2022-09 | $0.1374 | $0.086 | $0.0514 | 6,235.0 | +155.57% |
| 2022-08 | $0.0935 | $0.031 | $0.0625 | 31,157.0 | +0.00% |
| 2022-07 | $0.035 | $0.035 | $0.00 | 500.0 | -67.71% |
| 2022-05 | $0.1084 | $0.08 | $0.0284 | 6,660.0 | +0.00% |
2.52%
0.85%
자본화:
|
볼륨(24시간):