0.034
price down icon6.85%   -0.0025
 
loading

Trend Exploration Inc 주식 (TRDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-16 $0.034 $0.034 $0.00 581.0 +4.62%
2025-05-01 $0.0325 $0.0325 $0.00 240.0 -7.12%
2025-04-29 $0.035 $0.035 $0.00 10,000.0 +3.67%
2025-04-25 $0.0338 $0.0338 $0.00 2,500.0 +3.85%

Trend Exploration Inc 주식 (TRDX) 연도별 가격 이력

이 심층 분석에서는 Trend Exploration Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trend Exploration Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trend Exploration Inc 주식 (TRDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.034 $0.0325 $0.0015 1,402.0 -2.83%
2025-04 $0.0365 $0.0325 $0.004 45,163.0 -12.53%
2025-03 $0.055 $0.04 $0.015 3,150.0 -13.04%
2025-02 $0.0997 $0.0405 $0.0592 352,001.0 -50.79%
2025-01 $0.1682 $0.052 $0.1162 187,659.0 +14.76%

Trend Exploration Inc 주식 (TRDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.1403 $0.0402 $0.1001 163,247.0 -11.60%
2024-11 $0.1375 $0.0328 $0.1048 201,914.0 +185.71%
2024-10 $0.044 $0.023 $0.021 79,256.0 +250.00%
2024-09 $0.01 $0.01 $0.00 376.0 +0.00%
2024-08 $0.025 $0.01 $0.015 5,100.0 -35.69%
2024-07 $0.0156 $0.0156 $0.00 800.0 -47.99%
2024-06 $0.0369 $0.0094 $0.0275 15,037.0 -3.55%
2024-05 $0.031 $0.0091 $0.0219 96,269.0 -1.59%
2024-04 $0.0315 $0.0315 $0.00 210.0 -14.63%
2024-03 $0.0369 $0.023 $0.0139 3,810.0 +50.61%
2024-02 $0.0245 $0.023 $0.0015 365.0 +6.52%
2024-01 $0.045 $0.0222 $0.0228 6,212.0 -0.90%

Trend Exploration Inc 주식 (TRDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0457 $0.023 $0.0227 36,002.0 +0.91%
2023-11 $0.03 $0.0223 $0.0077 30,094.0 -14.50%
2023-10 $0.035 $0.0269 $0.0081 10,220.0 +20.09%
2023-09 $0.0349 $0.0224 $0.0125 18,510.0 -35.82%
2023-08 $0.039 $0.029 $0.010 13,485.0 +61.57%
2023-07 $0.039 $0.0215 $0.0175 4,641.0 -46.95%
2023-06 $0.0569 $0.0151 $0.0418 124,277.0 +13.11%
2023-05 $0.0695 $0.0346 $0.0349 9,683.0 +4.05%
2023-04 $0.044 $0.0346 $0.0094 953.0 -42.33%
2023-03 $0.088 $0.06 $0.028 45,800.0 +57.89%
2023-02 $0.0936 $0.038 $0.0556 10,501.0 -54.65%
2023-01 $0.0838 $0.061 $0.0228 13,572.0 +19.71%
$9.7069
price down icon 9.45%
$3.05
price up icon 2.18%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):