loading

Entrada Therapeutics Inc 주식 (TRDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $7.08 $6.83 $0.245 545,179.0 -1.57%
2025-06-26 $7.11 $6.80 $0.31 96,989.0 -0.57%
2025-06-25 $7.19 $6.92 $0.265 116,237.0 -0.28%
2025-06-24 $7.20 $7.01 $0.1933 91,260.0 +0.57%
2025-06-23 $7.18 $6.94 $0.245 88,591.0 -1.12%
2025-06-20 $7.21 $7.01 $0.19 221,794.0 +1.28%
2025-06-18 $7.41 $6.94 $0.47 118,694.0 -2.50%
2025-06-17 $7.61 $7.15 $0.4625 127,210.0 -2.70%
2025-06-16 $7.77 $7.39 $0.38 82,007.0 -2.37%
2025-06-13 $7.80 $7.52 $0.2832 117,868.0 -3.31%
2025-06-12 $8.03 $7.72 $0.31 76,885.0 -0.63%
2025-06-11 $8.47 $7.88 $0.595 84,917.0 -4.36%
2025-06-10 $8.49 $8.05 $0.44 127,630.0 +1.85%
2025-06-09 $8.47 $8.10 $0.37 77,673.0 -2.52%
2025-06-06 $8.59 $8.29 $0.30 92,685.0 +2.46%
2025-06-05 $8.26 $7.70 $0.56 107,234.0 +2.40%
2025-06-04 $8.50 $7.91 $0.59 106,426.0 -3.76%
2025-06-03 $8.40 $8.00 $0.405 119,495.0 +1.23%
2025-06-02 $8.15 $7.62 $0.53 203,019.0 +7.11%
2025-05-30 $7.85 $7.55 $0.30 360,715.0 -3.80%
2025-05-29 $8.05 $7.80 $0.25 87,408.0 +1.67%

Entrada Therapeutics Inc 주식 (TRDA) 연도별 가격 이력

이 심층 분석에서는 Entrada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entrada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Entrada Therapeutics Inc 주식 (TRDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.59 $6.80 $1.79 3,146,972.0 -9.08%
2025-05 $9.46 $7.42 $2.04 2,983,920.0 -16.76%
2025-04 $9.44 $7.10 $2.34 3,746,551.0 +1.00%
2025-03 $12.05 $8.85 $3.20 2,206,530.0 -24.29%
2025-02 $14.27 $11.70 $2.57 2,083,387.0 -11.16%
2025-01 $18.76 $12.02 $6.74 2,403,130.0 -22.27%

Entrada Therapeutics Inc 주식 (TRDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.79 $16.81 $4.98 2,344,677.0 -12.67%
2024-11 $20.49 $17.09 $3.40 2,763,933.0 +16.04%
2024-10 $18.01 $15.19 $2.82 2,405,868.0 +7.26%
2024-09 $17.75 $13.46 $4.29 3,050,744.0 -9.72%
2024-08 $17.84 $13.64 $4.20 3,131,216.0 +7.47%
2024-07 $18.17 $13.78 $4.39 2,629,565.0 +15.58%
2024-06 $16.48 $13.98 $2.50 2,233,241.0 -7.89%
2024-05 $16.45 $11.98 $4.47 1,559,388.0 +30.55%
2024-04 $14.38 $11.81 $2.57 1,617,680.0 -16.37%
2024-03 $14.51 $11.35 $3.16 1,672,435.0 +7.11%
2024-02 $15.56 $12.80 $2.76 1,454,903.0 -9.20%
2024-01 $17.25 $13.54 $3.71 1,626,472.0 -3.45%

Entrada Therapeutics Inc 주식 (TRDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.56 $12.45 $5.11 1,804,952.0 +16.35%
2023-11 $17.58 $10.75 $6.83 1,985,726.0 -18.99%
2023-10 $16.73 $12.69 $4.04 878,149.0 +1.33%
2023-09 $16.82 $12.95 $3.87 992,379.0 +7.34%
2023-08 $17.62 $13.52 $4.11 1,058,489.0 -15.26%
2023-07 $18.44 $14.11 $4.33 1,289,992.0 +14.73%
2023-06 $17.12 $11.15 $5.97 4,590,058.0 +32.11%
2023-05 $13.99 $10.62 $3.37 1,108,723.0 -2.13%
2023-04 $18.41 $11.19 $7.22 918,427.0 -19.24%
2023-03 $17.25 $9.47 $7.78 961,786.0 +13.73%
2023-02 $17.01 $9.32 $7.69 1,053,115.0 +4.94%
2023-01 $15.70 $11.12 $4.58 879,068.0 -10.13%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):