Stockscreener 앱 받기
13.04
0.23%
-0.03
시간 외 거래:
13.05
0.01
+0.08%
Entrada Therapeutics Inc 주식 (TRDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $13.40 | $12.97 | $0.43 | 92,895.0 | -0.23% |
| 2025-02-20 | $13.28 | $12.70 | $0.58 | 72,577.0 | +0.54% |
| 2025-02-19 | $13.22 | $12.70 | $0.5192 | 89,156.0 | -0.69% |
| 2025-02-18 | $13.62 | $12.77 | $0.85 | 99,046.0 | -2.60% |
| 2025-02-14 | $13.44 | $12.66 | $0.78 | 99,969.0 | +6.41% |
| 2025-02-13 | $12.85 | $12.56 | $0.2853 | 58,988.0 | -0.47% |
| 2025-02-12 | $13.00 | $12.01 | $0.99 | 114,050.0 | +3.68% |
| 2025-02-11 | $12.91 | $12.06 | $0.85 | 164,142.0 | -4.82% |
| 2025-02-10 | $13.17 | $12.72 | $0.445 | 78,955.0 | -0.62% |
| 2025-02-07 | $13.62 | $12.74 | $0.8772 | 94,293.0 | -4.01% |
| 2025-02-06 | $14.02 | $13.38 | $0.64 | 115,837.0 | -3.65% |
| 2025-02-05 | $14.27 | $13.49 | $0.78 | 63,597.0 | +3.17% |
| 2025-02-04 | $13.74 | $13.39 | $0.355 | 95,234.0 | +1.73% |
| 2025-02-03 | $13.63 | $12.53 | $1.10 | 103,961.0 | -0.82% |
| 2025-01-31 | $13.84 | $13.33 | $0.51 | 111,486.0 | +0.52% |
| 2025-01-30 | $13.65 | $13.24 | $0.41 | 98,609.0 | +0.83% |
| 2025-01-29 | $13.30 | $12.90 | $0.40 | 63,075.0 | +1.61% |
| 2025-01-28 | $13.37 | $12.79 | $0.58 | 83,283.0 | -0.99% |
| 2025-01-27 | $13.29 | $12.72 | $0.565 | 110,632.0 | +2.65% |
| 2025-01-24 | $12.93 | $12.51 | $0.42 | 90,998.0 | -0.62% |
Entrada Therapeutics Inc 주식 (TRDA) 연도별 가격 이력
이 심층 분석에서는 Entrada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entrada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entrada Therapeutics Inc 주식 (TRDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.27 | $12.01 | $2.26 | 1,435,595.0 | -2.98% |
| 2025-01 | $18.76 | $12.02 | $6.74 | 2,403,130.0 | -22.27% |
Entrada Therapeutics Inc 주식 (TRDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.79 | $16.81 | $4.98 | 2,344,677.0 | -12.67% |
| 2024-11 | $20.49 | $17.09 | $3.40 | 2,763,933.0 | +16.04% |
| 2024-10 | $18.01 | $15.19 | $2.82 | 2,405,868.0 | +7.26% |
| 2024-09 | $17.75 | $13.46 | $4.29 | 3,050,744.0 | -9.72% |
| 2024-08 | $17.84 | $13.64 | $4.20 | 3,131,216.0 | +7.47% |
| 2024-07 | $18.17 | $13.78 | $4.39 | 2,629,565.0 | +15.58% |
| 2024-06 | $16.48 | $13.98 | $2.50 | 2,233,241.0 | -7.89% |
| 2024-05 | $16.45 | $11.98 | $4.47 | 1,559,388.0 | +30.55% |
| 2024-04 | $14.38 | $11.81 | $2.57 | 1,617,680.0 | -16.37% |
| 2024-03 | $14.51 | $11.35 | $3.16 | 1,672,435.0 | +7.11% |
| 2024-02 | $15.56 | $12.80 | $2.76 | 1,454,903.0 | -9.20% |
| 2024-01 | $17.25 | $13.54 | $3.71 | 1,626,472.0 | -3.45% |
Entrada Therapeutics Inc 주식 (TRDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $12.45 | $5.11 | 1,804,952.0 | +16.35% |
| 2023-11 | $17.58 | $10.75 | $6.83 | 1,985,726.0 | -18.99% |
| 2023-10 | $16.73 | $12.69 | $4.04 | 878,149.0 | +1.33% |
| 2023-09 | $16.82 | $12.95 | $3.87 | 992,379.0 | +7.34% |
| 2023-08 | $17.62 | $13.52 | $4.11 | 1,058,489.0 | -15.26% |
| 2023-07 | $18.44 | $14.11 | $4.33 | 1,289,992.0 | +14.73% |
| 2023-06 | $17.12 | $11.15 | $5.97 | 4,590,058.0 | +32.11% |
| 2023-05 | $13.99 | $10.62 | $3.37 | 1,108,723.0 | -2.13% |
| 2023-04 | $18.41 | $11.19 | $7.22 | 918,427.0 | -19.24% |
| 2023-03 | $17.25 | $9.47 | $7.78 | 961,786.0 | +13.73% |
| 2023-02 | $17.01 | $9.32 | $7.69 | 1,053,115.0 | +4.94% |
| 2023-01 | $15.70 | $11.12 | $4.58 | 879,068.0 | -10.13% |
0.27%
3.05%
자본화:
|
볼륨(24시간):