loading

Entrada Therapeutics Inc 주식 (TRDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $8.59 $8.29 $0.30 92,685.0 +2.46%
2025-06-05 $8.26 $7.70 $0.56 107,234.0 +2.40%
2025-06-04 $8.50 $7.91 $0.59 106,426.0 -3.76%
2025-06-03 $8.40 $8.00 $0.405 119,495.0 +1.23%
2025-06-02 $8.15 $7.62 $0.53 203,019.0 +7.11%
2025-05-30 $7.85 $7.55 $0.30 360,715.0 -3.80%
2025-05-29 $8.05 $7.80 $0.25 87,408.0 +1.67%
2025-05-28 $7.86 $7.60 $0.26 124,218.0 +0.91%
2025-05-27 $7.71 $7.43 $0.28 143,697.0 +2.67%
2025-05-23 $7.70 $7.42 $0.28 103,059.0 -1.57%
2025-05-22 $7.74 $7.58 $0.1646 115,263.0 -0.91%
2025-05-21 $8.14 $7.62 $0.5162 135,002.0 -6.67%
2025-05-20 $8.40 $7.81 $0.59 168,250.0 +2.87%
2025-05-19 $8.28 $7.81 $0.47 121,121.0 -0.99%
2025-05-16 $8.19 $7.99 $0.20 217,153.0 -0.37%
2025-05-15 $8.15 $7.64 $0.51 98,628.0 +1.88%
2025-05-14 $8.75 $7.95 $0.80 150,490.0 -8.39%
2025-05-13 $8.98 $8.47 $0.515 137,676.0 -1.36%
2025-05-12 $9.09 $8.52 $0.57 145,155.0 +5.25%
2025-05-09 $9.15 $8.34 $0.81 110,354.0 -2.78%
2025-05-08 $8.66 $7.71 $0.95 146,318.0 +5.64%

Entrada Therapeutics Inc 주식 (TRDA) 연도별 가격 이력

이 심층 분석에서는 Entrada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entrada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Entrada Therapeutics Inc 주식 (TRDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.59 $7.62 $0.97 721,544.0 +9.47%
2025-05 $9.46 $7.42 $2.04 2,983,920.0 -16.76%
2025-04 $9.44 $7.10 $2.34 3,746,551.0 +1.00%
2025-03 $12.05 $8.85 $3.20 2,206,530.0 -24.29%
2025-02 $14.27 $11.70 $2.57 2,083,387.0 -11.16%
2025-01 $18.76 $12.02 $6.74 2,403,130.0 -22.27%

Entrada Therapeutics Inc 주식 (TRDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.79 $16.81 $4.98 2,344,677.0 -12.67%
2024-11 $20.49 $17.09 $3.40 2,763,933.0 +16.04%
2024-10 $18.01 $15.19 $2.82 2,405,868.0 +7.26%
2024-09 $17.75 $13.46 $4.29 3,050,744.0 -9.72%
2024-08 $17.84 $13.64 $4.20 3,131,216.0 +7.47%
2024-07 $18.17 $13.78 $4.39 2,629,565.0 +15.58%
2024-06 $16.48 $13.98 $2.50 2,233,241.0 -7.89%
2024-05 $16.45 $11.98 $4.47 1,559,388.0 +30.55%
2024-04 $14.38 $11.81 $2.57 1,617,680.0 -16.37%
2024-03 $14.51 $11.35 $3.16 1,672,435.0 +7.11%
2024-02 $15.56 $12.80 $2.76 1,454,903.0 -9.20%
2024-01 $17.25 $13.54 $3.71 1,626,472.0 -3.45%

Entrada Therapeutics Inc 주식 (TRDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.56 $12.45 $5.11 1,804,952.0 +16.35%
2023-11 $17.58 $10.75 $6.83 1,985,726.0 -18.99%
2023-10 $16.73 $12.69 $4.04 878,149.0 +1.33%
2023-09 $16.82 $12.95 $3.87 992,379.0 +7.34%
2023-08 $17.62 $13.52 $4.11 1,058,489.0 -15.26%
2023-07 $18.44 $14.11 $4.33 1,289,992.0 +14.73%
2023-06 $17.12 $11.15 $5.97 4,590,058.0 +32.11%
2023-05 $13.99 $10.62 $3.37 1,108,723.0 -2.13%
2023-04 $18.41 $11.19 $7.22 918,427.0 -19.24%
2023-03 $17.25 $9.47 $7.78 961,786.0 +13.73%
2023-02 $17.01 $9.32 $7.69 1,053,115.0 +4.94%
2023-01 $15.70 $11.12 $4.58 879,068.0 -10.13%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):