Stockscreener 앱 받기
0.185
6.94%
-0.0138
시간 외 거래:
.19
0.005
+2.70%
Traction Uranium Corp Com 주식 (TRCTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.1955 | $0.185 | $0.0105 | 2,695.0 | -6.94% |
| 2025-12-10 | $0.1988 | $0.1988 | $0.00 | 2,235.0 | +0.40% |
| 2025-12-09 | $0.199 | $0.1925 | $0.0065 | 22,725.0 | +4.21% |
| 2025-12-08 | $0.198 | $0.175 | $0.023 | 106,765.0 | -1.30% |
| 2025-12-05 | $0.1925 | $0.1925 | $0.00 | 175.0 | -3.75% |
| 2025-12-04 | $0.20 | $0.20 | $0.00 | 630.0 | +11.11% |
| 2025-12-03 | $0.1813 | $0.18 | $0.0013 | 5,700.0 | -3.64% |
| 2025-12-02 | $0.1969 | $0.1868 | $0.0101 | 9,100.0 | +6.74% |
| 2025-12-01 | $0.175 | $0.175 | $0.00 | 285.0 | -18.59% |
| 2025-11-28 | $0.227 | $0.215 | $0.012 | 3,235.0 | +13.14% |
| 2025-11-26 | $0.20 | $0.19 | $0.01 | 854.0 | -5.00% |
| 2025-11-25 | $0.2039 | $0.20 | $0.0039 | 1,558.0 | -11.11% |
| 2025-11-24 | $0.225 | $0.1751 | $0.0499 | 810.0 | +18.42% |
| 2025-11-21 | $0.205 | $0.162 | $0.043 | 3,030.0 | +17.28% |
| 2025-11-20 | $0.20 | $0.162 | $0.038 | 19,616.0 | -16.75% |
| 2025-11-19 | $0.1946 | $0.1794 | $0.0152 | 7,999.0 | +0.52% |
Traction Uranium Corp Com 주식 (TRCTF) 연도별 가격 이력
이 심층 분석에서는 Traction Uranium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRCTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Traction Uranium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Traction Uranium Corp Com 주식 (TRCTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.20 | $0.175 | $0.025 | 150,310.0 | -13.94% |
| 2025-11 | $0.227 | $0.155 | $0.072 | 81,578.0 | +24.98% |
| 2025-10 | $0.257 | $0.1663 | $0.0907 | 203,286.0 | -18.10% |
| 2025-09 | $0.254 | $0.1988 | $0.0553 | 168,188.0 | +0.05% |
| 2025-08 | $0.2426 | $0.1811 | $0.0615 | 144,546.0 | -13.51% |
| 2025-07 | $0.2666 | $0.175 | $0.0916 | 150,017.0 | +26.21% |
| 2025-06 | $0.2518 | $0.18 | $0.0718 | 48,258.0 | -20.34% |
| 2025-05 | $0.2491 | $0.1826 | $0.0665 | 52,746.0 | +32.64% |
| 2025-04 | $0.255 | $0.18 | $0.075 | 47,665.0 | -24.17% |
| 2025-03 | $0.24 | $0.128 | $0.112 | 65,525.0 | +9.09% |
| 2025-02 | $0.30 | $0.117 | $0.183 | 70,818.0 | +4.76% |
| 2025-01 | $0.2696 | $0.1352 | $0.1344 | 68,368.0 | +17.32% |
Traction Uranium Corp Com 주식 (TRCTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2322 | $0.12 | $0.1122 | 123,942.0 | -9.97% |
| 2024-11 | $0.3428 | $0.15 | $0.1928 | 289,353.0 | -8.55% |
| 2024-10 | $0.3339 | $0.2261 | $0.1079 | 25,286.0 | -20.17% |
| 2024-09 | $0.40 | $0.196 | $0.204 | 116,685.4 | -20.55% |
| 2024-08 | $0.56 | $0.284 | $0.276 | 277,944.7 | -27.00% |
| 2024-07 | $0.713 | $0.392 | $0.321 | 86,821.7 | -10.71% |
| 2024-06 | $0.6082 | $0.3724 | $0.2358 | 130,206.0 | +13.25% |
| 2024-05 | $0.527 | $0.317 | $0.21 | 142,617.8 | +6.57% |
| 2024-04 | $0.747 | $0.45 | $0.297 | 153,134.6 | -11.99% |
| 2024-03 | $0.682 | $0.50 | $0.182 | 186,620.6 | -14.58% |
| 2024-02 | $0.914 | $0.45 | $0.464 | 284,118.9 | -17.71% |
| 2024-01 | $1.10 | $0.70 | $0.40 | 148,415.6 | +618.39% |
Traction Uranium Corp Com 주식 (TRCTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1157 | $0.09 | $0.0257 | 1,759,314.0 | +7.39% |
| 2023-11 | $0.1288 | $0.08 | $0.0488 | 2,091,373.0 | -18.92% |
| 2023-10 | $0.1794 | $0.11 | $0.0694 | 3,053,162.0 | -30.69% |
| 2023-09 | $0.275 | $0.17 | $0.105 | 4,262,825.0 | -34.47% |
| 2023-08 | $0.357 | $0.204 | $0.153 | 18,848,649.0 | +9.89% |
| 2023-07 | $0.2822 | $0.22 | $0.0622 | 850,658.0 | -3.29% |
| 2023-06 | $0.30 | $0.2262 | $0.0738 | 683,770.0 | -8.68% |
| 2023-05 | $0.332 | $0.25 | $0.082 | 418,700.0 | -12.20% |
| 2023-04 | $0.342 | $0.25 | $0.092 | 800,868.0 | +5.37% |
| 2023-03 | $0.452 | $0.25 | $0.202 | 2,199,882.0 | -28.55% |
| 2023-02 | $0.499 | $0.35 | $0.149 | 3,338,369.0 | +2.02% |
| 2023-01 | $0.41 | $0.2347 | $0.1753 | 4,986,982.0 | +86.55% |
5.71%
0.34%
자본화:
|
볼륨(24시간):