Stockscreener 앱 받기
0.2216
3.81%
0.00814
Traction Uranium Corp Com 주식 (TRCTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.24 | $0.24 | $0.00 | 3,400.0 | +12.41% |
| 2025-05-15 | $0.2135 | $0.1941 | $0.0194 | 8,052.0 | -1.27% |
| 2025-05-14 | $0.24 | $0.212 | $0.028 | 1,977.0 | -2.11% |
| 2025-05-13 | $0.2209 | $0.2209 | $0.00 | 2,100.0 | +2.19% |
| 2025-05-12 | $0.24 | $0.2162 | $0.0238 | 3,654.0 | -2.54% |
| 2025-05-09 | $0.24 | $0.2218 | $0.0182 | 648.0 | +8.46% |
| 2025-05-08 | $0.224 | $0.2045 | $0.0195 | 1,593.0 | -9.91% |
| 2025-05-06 | $0.227 | $0.2131 | $0.0139 | 11,892.0 | +11.27% |
| 2025-05-05 | $0.215 | $0.204 | $0.011 | 3,659.0 | +11.72% |
| 2025-05-02 | $0.183 | $0.1826 | $0.0004 | 606.0 | -0.22% |
| 2025-05-01 | $0.183 | $0.183 | $0.00 | 301.0 | +0.55% |
| 2025-04-29 | $0.182 | $0.182 | $0.00 | 213.0 | -5.99% |
| 2025-04-28 | $0.1936 | $0.19 | $0.0036 | 2,429.0 | -7.06% |
| 2025-04-25 | $0.2083 | $0.2083 | $0.00 | 4,939.0 | -3.30% |
| 2025-04-24 | $0.2154 | $0.188 | $0.0274 | 1,384.0 | +7.70% |
| 2025-04-23 | $0.22 | $0.20 | $0.02 | 5,700.0 | +0.97% |
| 2025-04-22 | $0.1981 | $0.1801 | $0.018 | 1,643.0 | +9.98% |
Traction Uranium Corp Com 주식 (TRCTF) 연도별 가격 이력
이 심층 분석에서는 Traction Uranium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRCTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Traction Uranium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Traction Uranium Corp Com 주식 (TRCTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.24 | $0.1826 | $0.0574 | 37,882.0 | +31.87% |
| 2025-04 | $0.255 | $0.18 | $0.075 | 47,665.0 | -24.17% |
| 2025-03 | $0.24 | $0.128 | $0.112 | 65,525.0 | +9.09% |
| 2025-02 | $0.30 | $0.117 | $0.183 | 70,818.0 | +4.76% |
| 2025-01 | $0.2696 | $0.1352 | $0.1344 | 68,165.0 | +17.32% |
Traction Uranium Corp Com 주식 (TRCTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2322 | $0.12 | $0.1122 | 123,942.0 | -9.97% |
| 2024-11 | $0.3428 | $0.15 | $0.1928 | 289,353.0 | -8.55% |
| 2024-10 | $0.3339 | $0.2261 | $0.1079 | 25,286.0 | -20.17% |
| 2024-09 | $0.40 | $0.196 | $0.204 | 116,685.4 | -20.55% |
| 2024-08 | $0.56 | $0.284 | $0.276 | 277,944.7 | -27.00% |
| 2024-07 | $0.713 | $0.392 | $0.321 | 86,821.7 | -10.71% |
| 2024-06 | $0.6082 | $0.3724 | $0.2358 | 130,206.0 | +13.25% |
| 2024-05 | $0.527 | $0.317 | $0.21 | 142,617.8 | +6.57% |
| 2024-04 | $0.747 | $0.45 | $0.297 | 153,134.6 | -11.99% |
| 2024-03 | $0.682 | $0.50 | $0.182 | 186,620.6 | -14.58% |
| 2024-02 | $0.914 | $0.45 | $0.464 | 284,118.9 | -17.71% |
| 2024-01 | $1.10 | $0.70 | $0.40 | 148,415.6 | +618.39% |
Traction Uranium Corp Com 주식 (TRCTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1157 | $0.09 | $0.0257 | 1,759,314.0 | +7.39% |
| 2023-11 | $0.1288 | $0.08 | $0.0488 | 2,091,373.0 | -18.92% |
| 2023-10 | $0.1794 | $0.11 | $0.0694 | 3,053,162.0 | -30.69% |
| 2023-09 | $0.275 | $0.17 | $0.105 | 4,262,825.0 | -34.47% |
| 2023-08 | $0.357 | $0.204 | $0.153 | 18,848,649.0 | +9.89% |
| 2023-07 | $0.2822 | $0.22 | $0.0622 | 850,658.0 | -3.29% |
| 2023-06 | $0.30 | $0.2262 | $0.0738 | 683,770.0 | -8.68% |
| 2023-05 | $0.332 | $0.25 | $0.082 | 418,700.0 | -12.20% |
| 2023-04 | $0.342 | $0.25 | $0.092 | 800,868.0 | +5.37% |
| 2023-03 | $0.452 | $0.25 | $0.202 | 2,199,882.0 | -28.55% |
| 2023-02 | $0.499 | $0.35 | $0.149 | 3,338,369.0 | +2.02% |
| 2023-01 | $0.41 | $0.2347 | $0.1753 | 4,986,982.0 | +86.55% |
4.20%
0.34%
자본화:
|
볼륨(24시간):