Stockscreener 앱 받기
0.52
5.45%
-0.03
시간 외 거래:
.55
0.03
+5.77%
Track Group Inc 주식 (TRCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.6214 | $0.52 | $0.1014 | 1,700.0 | -25.71% |
| 2026-05-20 | $0.75 | $0.688 | $0.062 | 3,402.0 | -6.67% |
| 2026-05-19 | $0.7891 | $0.70 | $0.0891 | 17,370.0 | +25.00% |
| 2026-05-18 | $0.60 | $0.60 | $0.00 | 1,638.0 | +9.09% |
| 2026-05-12 | $0.55 | $0.55 | $0.00 | 1,000.0 | +0.00% |
| 2026-05-11 | $0.55 | $0.55 | $0.00 | 145.0 | +0.00% |
| 2026-05-08 | $0.6085 | $0.528 | $0.0805 | 31,180.0 | -21.43% |
| 2026-05-07 | $0.70 | $0.655 | $0.045 | 1,115.0 | +0.00% |
| 2026-05-06 | $0.70 | $0.5501 | $0.1499 | 7,700.0 | +0.00% |
| 2026-05-05 | $0.7101 | $0.70 | $0.0101 | 13,605.0 | +2.94% |
| 2026-05-04 | $0.68 | $0.68 | $0.00 | 2,500.0 | -1.31% |
| 2026-05-01 | $0.70 | $0.689 | $0.011 | 5,588.0 | -1.57% |
| 2026-04-29 | $0.76 | $0.70 | $0.06 | 1,428.0 | -2.78% |
Track Group Inc 주식 (TRCK) 연도별 가격 이력
이 심층 분석에서는 Track Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Track Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Track Group Inc 주식 (TRCK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7891 | $0.52 | $0.2691 | 88,698.0 | -25.71% |
| 2026-04 | $0.77 | $0.5407 | $0.2293 | 58,556.0 | +55.56% |
| 2026-03 | $0.60 | $0.35 | $0.25 | 41,799.0 | +60.14% |
| 2026-02 | $0.30 | $0.281 | $0.019 | 7,202.0 | -6.33% |
| 2026-01 | $0.41 | $0.275 | $0.135 | 134,837.0 | -0.33% |
Track Group Inc 주식 (TRCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.40 | $0.24 | $0.16 | 31,058.0 | +48.20% |
| 2025-11 | $0.2699 | $0.24 | $0.0299 | 20,509.0 | -0.04% |
| 2025-10 | $0.4977 | $0.20 | $0.2977 | 104,197.0 | -22.86% |
| 2025-09 | $0.4412 | $0.251 | $0.1902 | 103,230.0 | +9.37% |
| 2025-08 | $0.322 | $0.131 | $0.191 | 85,901.0 | +128.57% |
| 2025-07 | $0.3749 | $0.1224 | $0.2525 | 291,996.0 | -46.48% |
| 2025-06 | $0.60 | $0.1631 | $0.4369 | 552,554.0 | +19.51% |
| 2025-05 | $0.349 | $0.1826 | $0.1664 | 241,678.0 | -37.28% |
| 2025-04 | $0.3494 | $0.143 | $0.2064 | 231,654.0 | +78.97% |
| 2025-03 | $0.29 | $0.1637 | $0.1263 | 73,908.0 | -5.80% |
| 2025-02 | $0.229 | $0.086 | $0.143 | 115,942.0 | +10.11% |
| 2025-01 | $0.1899 | $0.114 | $0.0759 | 10,820.0 | -1.00% |
Track Group Inc 주식 (TRCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.0657 | $0.1343 | 83,859.0 | +26.60% |
| 2024-11 | $0.198 | $0.1125 | $0.0855 | 14,420.0 | +0.29% |
| 2024-10 | $0.17 | $0.005 | $0.165 | 61,365.0 | -16.91% |
| 2024-09 | $0.19 | $0.15 | $0.04 | 26,975.0 | -7.17% |
| 2024-08 | $0.2388 | $0.1939 | $0.0449 | 45,871.0 | -8.10% |
| 2024-07 | $0.2501 | $0.211 | $0.0391 | 14,813.0 | -15.60% |
| 2024-06 | $0.27 | $0.211 | $0.059 | 7,992.0 | +18.48% |
| 2024-05 | $0.2716 | $0.211 | $0.0606 | 19,919.0 | -35.33% |
| 2024-04 | $0.4177 | $0.255 | $0.1627 | 33,625.0 | +27.94% |
| 2024-03 | $0.298 | $0.255 | $0.043 | 6,500.0 | +27.50% |
| 2024-02 | $0.25 | $0.20 | $0.05 | 18,157.0 | +11.05% |
| 2024-01 | $0.318 | $0.1801 | $0.1379 | 62,462.0 | -22.37% |
0.27%
0.34%
자본화:
|
볼륨(24시간):