Stockscreener 앱 받기
15.33
0.07%
0.010
Tejon Ranch Co 주식 (TRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.66 | $15.14 | $0.5249 | 317,577.0 | +0.07% |
| 2024-12-19 | $15.48 | $14.95 | $0.54 | 159,942.0 | +3.37% |
| 2024-12-18 | $15.21 | $14.71 | $0.505 | 221,400.0 | -1.98% |
| 2024-12-17 | $15.20 | $15.04 | $0.16 | 121,624.0 | -0.26% |
| 2024-12-16 | $15.40 | $15.10 | $0.30 | 104,232.0 | -0.98% |
| 2024-12-13 | $15.41 | $15.15 | $0.26 | 84,553.0 | -0.97% |
| 2024-12-12 | $15.72 | $15.43 | $0.29 | 103,417.0 | -1.59% |
| 2024-12-11 | $15.98 | $15.65 | $0.325 | 84,324.0 | -0.95% |
| 2024-12-10 | $16.10 | $15.77 | $0.33 | 84,400.0 | -1.37% |
| 2024-12-09 | $16.18 | $15.98 | $0.1962 | 71,964.0 | +0.88% |
| 2024-12-06 | $15.94 | $15.67 | $0.27 | 83,151.0 | +0.95% |
| 2024-12-05 | $15.93 | $15.71 | $0.22 | 94,342.0 | -1.31% |
| 2024-12-04 | $16.02 | $15.79 | $0.235 | 91,518.0 | +0.00% |
| 2024-12-03 | $16.12 | $15.83 | $0.295 | 47,531.0 | -0.93% |
| 2024-12-02 | $16.22 | $16.01 | $0.21 | 65,651.0 | +0.19% |
| 2024-11-29 | $16.25 | $16.12 | $0.135 | 29,637.0 | +0.12% |
| 2024-11-27 | $16.25 | $16.00 | $0.245 | 56,142.0 | +1.07% |
| 2024-11-26 | $16.61 | $15.87 | $0.74 | 97,762.0 | -3.92% |
| 2024-11-25 | $16.77 | $15.90 | $0.87 | 237,650.0 | +4.80% |
| 2024-11-22 | $15.85 | $15.56 | $0.29 | 73,222.0 | +1.22% |
Tejon Ranch Co 주식 (TRC) 연도별 가격 이력
이 심층 분석에서는 Tejon Ranch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tejon Ranch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tejon Ranch Co 주식 (TRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.71 | $1.51 | 2,053,203.0 | -4.90% |
| 2024-11 | $17.53 | $15.53 | $2.00 | 1,888,390.0 | +1.32% |
| 2024-10 | $17.56 | $15.85 | $1.71 | 1,789,251.0 | -9.34% |
| 2024-09 | $18.55 | $16.82 | $1.73 | 1,086,628.0 | -1.90% |
| 2024-08 | $19.21 | $16.50 | $2.71 | 1,251,155.0 | -5.84% |
| 2024-07 | $19.82 | $16.51 | $3.30 | 1,577,786.0 | +11.37% |
| 2024-06 | $18.28 | $16.22 | $2.06 | 1,408,945.0 | -6.42% |
| 2024-05 | $18.98 | $15.53 | $3.45 | 3,200,173.0 | +8.64% |
| 2024-04 | $17.24 | $14.80 | $2.44 | 1,447,681.0 | +8.89% |
| 2024-03 | $17.07 | $15.21 | $1.86 | 1,186,267.0 | -7.34% |
| 2024-02 | $17.01 | $15.59 | $1.42 | 1,019,783.0 | +5.39% |
| 2024-01 | $17.34 | $15.66 | $1.68 | 948,540.0 | -8.26% |
Tejon Ranch Co 주식 (TRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.67 | $15.78 | $1.89 | 1,310,275.0 | +8.93% |
| 2023-11 | $16.64 | $15.41 | $1.23 | 832,263.0 | +1.74% |
| 2023-10 | $16.27 | $15.25 | $1.02 | 830,775.0 | -4.32% |
| 2023-09 | $17.48 | $15.79 | $1.69 | 841,612.0 | -2.76% |
| 2023-08 | $18.03 | $16.23 | $1.80 | 674,705.0 | -5.28% |
| 2023-07 | $17.91 | $16.75 | $1.16 | 835,754.0 | +2.32% |
| 2023-06 | $18.37 | $16.92 | $1.45 | 941,847.0 | +1.83% |
| 2023-05 | $17.46 | $16.55 | $0.91 | 666,437.0 | -2.20% |
| 2023-04 | $18.41 | $16.80 | $1.61 | 617,365.0 | -5.42% |
| 2023-03 | $19.79 | $16.75 | $3.04 | 1,133,172.0 | -4.89% |
| 2023-02 | $20.49 | $18.86 | $1.63 | 748,418.0 | -4.05% |
| 2023-01 | $20.64 | $18.61 | $2.04 | 658,610.0 | +6.26% |
Tejon Ranch Co 주식 (TRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.14 | $17.95 | $2.19 | 770,421.0 | -3.88% |
| 2022-11 | $19.60 | $16.08 | $3.52 | 1,102,195.0 | +15.70% |
| 2022-10 | $17.00 | $14.31 | $2.69 | 847,338.0 | +17.64% |
| 2022-09 | $17.44 | $14.38 | $3.06 | 1,254,572.0 | -8.63% |
| 2022-08 | $16.58 | $15.40 | $1.18 | 714,049.0 | -4.60% |
| 2022-07 | $16.57 | $14.96 | $1.61 | 525,756.0 | +6.44% |
| 2022-06 | $17.52 | $14.83 | $2.69 | 958,292.0 | -8.65% |
| 2022-05 | $18.33 | $16.34 | $1.99 | 826,222.0 | -7.21% |
| 2022-04 | $19.69 | $18.00 | $1.69 | 1,030,299.0 | +0.27% |
| 2022-03 | $18.79 | $16.89 | $1.90 | 1,034,233.0 | +7.54% |
| 2022-02 | $17.38 | $16.40 | $0.98 | 786,283.0 | -2.47% |
| 2022-01 | $19.28 | $16.40 | $2.88 | 1,075,941.0 | -8.75% |
0.55%
1.21%
자본화:
|
볼륨(24시간):