Stockscreener 앱 받기
18.31
0.11%
0.02
시간 외 거래:
18.30
-0.010
-0.05%
Tejon Ranch Co 주식 (TRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $18.62 | $18.30 | $0.3199 | 54,283.0 | +0.11% |
| 2026-07-09 | $18.36 | $18.21 | $0.1463 | 56,215.0 | -0.11% |
| 2026-07-08 | $18.47 | $18.10 | $0.37 | 125,649.0 | +0.27% |
| 2026-07-07 | $18.78 | $18.25 | $0.5259 | 139,887.0 | -1.51% |
| 2026-07-06 | $18.87 | $18.49 | $0.38 | 77,494.0 | -1.70% |
| 2026-07-02 | $19.15 | $18.82 | $0.325 | 81,053.0 | -0.26% |
| 2026-07-01 | $18.97 | $18.71 | $0.26 | 140,563.0 | +1.12% |
| 2026-06-30 | $19.01 | $18.68 | $0.33 | 105,205.0 | -1.11% |
| 2026-06-29 | $19.01 | $18.51 | $0.4999 | 145,192.0 | +0.27% |
| 2026-06-26 | $18.93 | $18.58 | $0.35 | 385,545.0 | +2.17% |
| 2026-06-25 | $18.62 | $18.10 | $0.5236 | 92,766.0 | -0.27% |
| 2026-06-24 | $19.08 | $18.46 | $0.62 | 95,604.0 | -1.86% |
| 2026-06-23 | $18.88 | $18.47 | $0.41 | 61,679.0 | +2.11% |
| 2026-06-22 | $18.74 | $18.38 | $0.3599 | 81,619.0 | -0.05% |
| 2026-06-18 | $18.76 | $18.45 | $0.31 | 130,103.0 | -0.75% |
| 2026-06-17 | $18.89 | $18.39 | $0.495 | 95,349.0 | -2.10% |
| 2026-06-16 | $19.76 | $18.85 | $0.91 | 92,955.0 | -1.60% |
| 2026-06-15 | $19.55 | $19.14 | $0.41 | 112,241.0 | +0.36% |
| 2026-06-12 | $19.63 | $18.91 | $0.7165 | 68,486.0 | +0.21% |
| 2026-06-11 | $19.66 | $19.21 | $0.455 | 79,921.0 | -1.18% |
Tejon Ranch Co 주식 (TRC) 연도별 가격 이력
이 심층 분석에서는 Tejon Ranch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tejon Ranch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tejon Ranch Co 주식 (TRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.15 | $18.10 | $1.05 | 729,427.0 | -2.09% |
| 2026-06 | $19.79 | $18.10 | $1.69 | 2,240,378.0 | -3.26% |
| 2026-05 | $21.31 | $18.82 | $2.49 | 1,883,824.0 | -1.23% |
| 2026-04 | $20.68 | $18.76 | $1.92 | 1,774,520.0 | +3.87% |
| 2026-03 | $19.61 | $17.33 | $2.28 | 2,609,719.0 | +6.98% |
| 2026-02 | $18.13 | $16.08 | $2.05 | 1,678,401.0 | +9.45% |
| 2026-01 | $16.99 | $15.31 | $1.68 | 2,233,465.0 | +2.03% |
Tejon Ranch Co 주식 (TRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.58 | $15.70 | $0.8786 | 1,833,165.0 | -2.59% |
| 2025-11 | $16.51 | $15.44 | $1.07 | 1,747,751.0 | +2.59% |
| 2025-10 | $16.42 | $15.43 | $0.99 | 2,163,358.0 | -1.00% |
| 2025-09 | $17.41 | $15.69 | $1.72 | 2,371,664.0 | -8.21% |
| 2025-08 | $18.57 | $16.71 | $1.86 | 2,403,414.0 | -3.06% |
| 2025-07 | $19.39 | $16.90 | $2.49 | 2,176,065.0 | +5.90% |
| 2025-06 | $17.18 | $15.64 | $1.54 | 2,199,677.0 | +1.62% |
| 2025-05 | $17.40 | $15.80 | $1.60 | 2,510,867.0 | -1.42% |
| 2025-04 | $17.59 | $15.04 | $2.55 | 3,025,019.0 | +6.81% |
| 2025-03 | $16.71 | $14.90 | $1.81 | 2,769,017.0 | +3.19% |
| 2025-02 | $16.59 | $15.10 | $1.49 | 1,870,568.0 | -5.30% |
| 2025-01 | $16.45 | $15.00 | $1.45 | 1,562,847.0 | +2.01% |
Tejon Ranch Co 주식 (TRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.71 | $1.51 | 2,143,463.0 | -1.86% |
| 2024-11 | $17.53 | $15.53 | $2.00 | 1,888,390.0 | +1.32% |
| 2024-10 | $17.56 | $15.85 | $1.71 | 1,789,251.0 | -9.34% |
| 2024-09 | $18.55 | $16.82 | $1.73 | 1,086,628.0 | -1.90% |
| 2024-08 | $19.21 | $16.50 | $2.71 | 1,251,155.0 | -5.84% |
| 2024-07 | $19.82 | $16.51 | $3.30 | 1,577,786.0 | +11.37% |
| 2024-06 | $18.28 | $16.22 | $2.06 | 1,408,945.0 | -6.42% |
| 2024-05 | $18.98 | $15.53 | $3.45 | 3,200,173.0 | +8.64% |
| 2024-04 | $17.24 | $14.80 | $2.44 | 1,447,681.0 | +8.89% |
| 2024-03 | $17.07 | $15.21 | $1.86 | 1,186,267.0 | -7.34% |
| 2024-02 | $17.01 | $15.59 | $1.42 | 1,019,783.0 | +5.39% |
| 2024-01 | $17.34 | $15.66 | $1.68 | 948,540.0 | -8.26% |
1.19%
1.41%
자본화:
|
볼륨(24시간):