Stockscreener 앱 받기
15.92
0.44%
0.07
시장 영업 전:
16.29
0.37
+2.32%
Tejon Ranch Co 주식 (TRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $16.06 | $15.66 | $0.40 | 131,961.0 | +0.44% |
| 2025-03-31 | $16.10 | $15.78 | $0.3199 | 118,658.0 | -1.43% |
| 2025-03-28 | $16.54 | $16.06 | $0.479 | 82,925.0 | -2.37% |
| 2025-03-27 | $16.71 | $15.92 | $0.79 | 131,857.0 | +3.78% |
| 2025-03-26 | $16.05 | $15.84 | $0.22 | 83,751.0 | +0.19% |
| 2025-03-25 | $15.89 | $15.70 | $0.1938 | 128,604.0 | +0.00% |
| 2025-03-24 | $15.94 | $15.70 | $0.24 | 79,149.0 | +1.08% |
| 2025-03-21 | $16.04 | $15.62 | $0.415 | 188,747.0 | -2.49% |
| 2025-03-20 | $16.17 | $15.91 | $0.26 | 71,078.0 | -0.80% |
| 2025-03-19 | $16.30 | $15.99 | $0.31 | 135,361.0 | +0.75% |
| 2025-03-18 | $16.44 | $16.06 | $0.38 | 127,612.0 | -0.62% |
| 2025-03-17 | $16.21 | $15.67 | $0.5369 | 242,505.0 | +0.50% |
| 2025-03-14 | $16.27 | $16.01 | $0.265 | 173,882.0 | +0.63% |
| 2025-03-13 | $16.29 | $15.95 | $0.345 | 144,834.0 | -1.36% |
| 2025-03-12 | $16.34 | $15.79 | $0.545 | 205,802.0 | +2.53% |
| 2025-03-11 | $16.05 | $15.72 | $0.325 | 162,265.0 | -0.25% |
| 2025-03-10 | $16.43 | $15.75 | $0.685 | 155,034.0 | -2.46% |
| 2025-03-07 | $16.45 | $15.88 | $0.5749 | 98,921.0 | +1.43% |
| 2025-03-06 | $16.06 | $15.30 | $0.76 | 108,327.0 | +4.57% |
| 2025-03-05 | $15.38 | $14.90 | $0.475 | 125,457.0 | +2.06% |
| 2025-03-04 | $15.13 | $15.01 | $0.12 | 44,720.0 | -1.05% |
Tejon Ranch Co 주식 (TRC) 연도별 가격 이력
이 심층 분석에서는 Tejon Ranch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tejon Ranch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tejon Ranch Co 주식 (TRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.06 | $15.66 | $0.40 | 131,961.0 | +0.00% |
| 2025-03 | $16.71 | $14.90 | $1.81 | 2,900,978.0 | +3.65% |
| 2025-02 | $16.59 | $15.10 | $1.49 | 1,870,568.0 | -5.30% |
| 2025-01 | $16.45 | $15.00 | $1.45 | 1,562,847.0 | +2.01% |
Tejon Ranch Co 주식 (TRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.71 | $1.51 | 2,143,463.0 | -1.86% |
| 2024-11 | $17.53 | $15.53 | $2.00 | 1,888,390.0 | +1.32% |
| 2024-10 | $17.56 | $15.85 | $1.71 | 1,789,251.0 | -9.34% |
| 2024-09 | $18.55 | $16.82 | $1.73 | 1,086,628.0 | -1.90% |
| 2024-08 | $19.21 | $16.50 | $2.71 | 1,251,155.0 | -5.84% |
| 2024-07 | $19.82 | $16.51 | $3.30 | 1,577,786.0 | +11.37% |
| 2024-06 | $18.28 | $16.22 | $2.06 | 1,408,945.0 | -6.42% |
| 2024-05 | $18.98 | $15.53 | $3.45 | 3,200,173.0 | +8.64% |
| 2024-04 | $17.24 | $14.80 | $2.44 | 1,447,681.0 | +8.89% |
| 2024-03 | $17.07 | $15.21 | $1.86 | 1,186,267.0 | -7.34% |
| 2024-02 | $17.01 | $15.59 | $1.42 | 1,019,783.0 | +5.39% |
| 2024-01 | $17.34 | $15.66 | $1.68 | 948,540.0 | -8.26% |
Tejon Ranch Co 주식 (TRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.67 | $15.78 | $1.89 | 1,310,275.0 | +8.93% |
| 2023-11 | $16.64 | $15.41 | $1.23 | 832,263.0 | +1.74% |
| 2023-10 | $16.27 | $15.25 | $1.02 | 830,775.0 | -4.32% |
| 2023-09 | $17.48 | $15.79 | $1.69 | 841,612.0 | -2.76% |
| 2023-08 | $18.03 | $16.23 | $1.80 | 674,705.0 | -5.28% |
| 2023-07 | $17.91 | $16.75 | $1.16 | 835,754.0 | +2.32% |
| 2023-06 | $18.37 | $16.92 | $1.45 | 941,847.0 | +1.83% |
| 2023-05 | $17.46 | $16.55 | $0.91 | 666,437.0 | -2.20% |
| 2023-04 | $18.41 | $16.80 | $1.61 | 617,365.0 | -5.42% |
| 2023-03 | $19.79 | $16.75 | $3.04 | 1,133,172.0 | -4.89% |
| 2023-02 | $20.49 | $18.86 | $1.63 | 748,418.0 | -4.05% |
| 2023-01 | $20.64 | $18.61 | $2.04 | 658,610.0 | +6.26% |
2.99%
0.80%
자본화:
|
볼륨(24시간):