Tejon Ranch Co (TRC)

Date: O: H: L: C: Vol:

Tejon Ranch Co 주식 (TRC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$16.40	$16.08	$0.32	153,018	+0.43%
Nov 02, 2026	$16.60	$16.22	$0.375	103,258	-0.92%
Oct 30, 2026	$17.00	$16.12	$0.88	99,553	-2.27%
Oct 29, 2026	$16.85	$16.59	$0.255	101,874	+1.02%
Oct 28, 2026	$16.60	$16.27	$0.33	115,793	+1.47%
Oct 27, 2026	$16.42	$16.23	$0.185	80,999	+0.62%
Oct 26, 2026	$16.53	$16.22	$0.31	87,058	-1.22%
Oct 23, 2026	$16.63	$16.33	$0.3	127,343	-0.96%
Oct 22, 2026	$16.88	$16.09	$0.79	226,603	+3.55%
Oct 21, 2026	$16.20	$15.79	$0.4144	208,736	-0.68%
Oct 20, 2026	$16.29	$16.02	$0.2699	142,543	+0.69%
Oct 19, 2026	$16.37	$16.03	$0.34	100,286	-1.84%
Oct 16, 2026	$16.60	$16.27	$0.33	117,566	-1.33%
Oct 15, 2026	$16.75	$16.15	$0.6	218,566	+2.16%
Oct 14, 2026	$16.44	$16.04	$0.395	127,280	-1.76%
Oct 13, 2026	$16.52	$16.22	$0.3	78,225	+0.92%
Oct 12, 2026	$16.54	$16.19	$0.35	72,637	0.00%
Oct 09, 2026	$16.45	$16.22	$0.235	50,558	-0.30%
Oct 08, 2026	$16.42	$16.13	$0.29	61,900	+1.49%
Oct 07, 2026	$16.52	$16.04	$0.48	110,790	-1.04%
Oct 06, 2026	$16.47	$16.17	$0.3	83,020	+0.93%

Tejon Ranch Co 주식 (TRC) 연도별 가격 이력

이 심층 분석에서는 Tejon Ranch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tejon Ranch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tejon Ranch Co 주식 (TRC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$16.60	$16.08	$0.515	256,276	-0.49%
Oct, 2026	$17.00	$15.79	$1.21	2,535,486	+0.99%
Sep, 2026	$16.85	$15.80	$1.05	2,887,928	+0.87%
Aug, 2026	$17.28	$15.80	$1.48	4,057,340	-4.80%
Jul, 2026	$19.15	$16.78	$2.37	2,122,206	-9.68%
Jun, 2026	$19.79	$18.10	$1.69	2,240,378	-3.26%
May, 2026	$21.31	$18.82	$2.49	1,883,824	-1.23%
Apr, 2026	$20.68	$18.76	$1.92	1,774,520	+3.87%
Mar, 2026	$19.61	$17.33	$2.28	2,609,719	+6.98%
Feb, 2026	$18.13	$16.08	$2.05	1,678,401	+9.45%
Jan, 2026	$16.99	$15.31	$1.68	2,233,465	+2.03%

Tejon Ranch Co 주식 (TRC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.58	$15.70	$0.8786	1,833,165	-2.59%
Nov, 2025	$16.51	$15.44	$1.07	1,747,751	+2.59%
Oct, 2025	$16.42	$15.43	$0.99	2,163,358	-1.00%
Sep, 2025	$17.41	$15.69	$1.72	2,371,664	-8.21%
Aug, 2025	$18.57	$16.71	$1.86	2,403,414	-3.06%
Jul, 2025	$19.39	$16.90	$2.49	2,176,065	+5.90%
Jun, 2025	$17.18	$15.64	$1.54	2,199,677	+1.62%
May, 2025	$17.40	$15.80	$1.60	2,510,867	-1.42%
Apr, 2025	$17.59	$15.04	$2.55	3,025,019	+6.81%
Mar, 2025	$16.71	$14.90	$1.81	2,769,017	+3.19%
Feb, 2025	$16.59	$15.10	$1.49	1,870,568	-5.30%
Jan, 2025	$16.45	$15.00	$1.45	1,562,847	+2.01%

Tejon Ranch Co 주식 (TRC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$16.22	$14.71	$1.51	2,143,463	-1.86%
Nov, 2024	$17.53	$15.53	$2.00	1,888,390	+1.32%
Oct, 2024	$17.56	$15.85	$1.71	1,789,251	-9.34%
Sep, 2024	$18.55	$16.82	$1.73	1,086,628	-1.90%
Aug, 2024	$19.21	$16.50	$2.71	1,251,155	-5.84%
Jul, 2024	$19.82	$16.51	$3.30	1,577,786	+11.37%
Jun, 2024	$18.28	$16.22	$2.06	1,408,945	-6.42%
May, 2024	$18.98	$15.53	$3.45	3,200,173	+8.64%
Apr, 2024	$17.24	$14.80	$2.44	1,447,681	+8.89%
Mar, 2024	$17.07	$15.21	$1.86	1,186,267	-7.34%
Feb, 2024	$17.01	$15.59	$1.42	1,019,783	+5.39%
Jan, 2024	$17.34	$15.66	$1.68	948,540	-8.26%

TRC와(과) 유사한 종목