Stockscreener 앱 받기
0.4031
0.47%
0.0019
시간 외 거래:
.40
-0.0031
-0.77%
Traws Pharma Inc 주식 (TRAW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.4144 | $0.391 | $0.0234 | 36,127.0 | +0.47% |
| 2026-10-14 | $0.4175 | $0.3921 | $0.0254 | 150,373.0 | -2.17% |
| 2026-10-13 | $0.43 | $0.407 | $0.023 | 93,884.0 | -1.42% |
| 2026-10-12 | $0.4444 | $0.41 | $0.0344 | 178,372.0 | -6.56% |
| 2026-10-09 | $0.4731 | $0.4337 | $0.0394 | 689,932.0 | -7.31% |
| 2026-10-08 | $0.4815 | $0.4621 | $0.0194 | 199,714.0 | +0.27% |
| 2026-10-07 | $0.52 | $0.4608 | $0.0592 | 221,836.0 | -7.88% |
| 2026-10-06 | $0.535 | $0.5183 | $0.0168 | 125,055.0 | -2.99% |
| 2026-10-05 | $0.5793 | $0.53 | $0.0493 | 161,494.0 | -5.72% |
| 2026-10-02 | $0.57 | $0.5501 | $0.0199 | 69,632.0 | +4.25% |
| 2026-10-01 | $0.60 | $0.5373 | $0.0627 | 140,679.0 | -8.17% |
| 2026-09-30 | $0.6849 | $0.59 | $0.0949 | 332,224.0 | -5.14% |
| 2026-09-29 | $0.63 | $0.5423 | $0.0877 | 382,922.0 | +8.12% |
| 2026-09-28 | $0.5899 | $0.5287 | $0.0612 | 175,566.0 | +2.81% |
| 2026-09-25 | $0.57 | $0.512 | $0.058 | 885,763.0 | +0.57% |
| 2026-09-24 | $0.6989 | $0.4966 | $0.2023 | 27,376,556.0 | +11.20% |
| 2026-09-23 | $0.5036 | $0.4825 | $0.0211 | 41,428.0 | +0.72% |
| 2026-09-22 | $0.5175 | $0.49 | $0.0275 | 109,133.0 | +0.04% |
| 2026-09-21 | $0.5194 | $0.48 | $0.0394 | 121,915.0 | +2.00% |
| 2026-09-18 | $0.55 | $0.4818 | $0.0682 | 193,583.0 | -8.50% |
| 2026-09-17 | $0.5498 | $0.5228 | $0.027 | 79,543.0 | +0.43% |
| 2026-09-16 | $0.5418 | $0.5161 | $0.0257 | 42,360.0 | +0.79% |
| 2026-09-15 | $0.5466 | $0.5155 | $0.0311 | 33,561.0 | +1.95% |
Traws Pharma Inc 주식 (TRAW) 연도별 가격 이력
이 심층 분석에서는 Traws Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRAW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Traws Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Traws Pharma Inc 주식 (TRAW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.60 | $0.391 | $0.209 | 2,067,098.0 | -32.12% |
| 2026-09 | $0.6989 | $0.48 | $0.2189 | 30,457,564.0 | +0.30% |
| 2026-08 | $0.625 | $0.45 | $0.175 | 2,068,051.0 | +31.56% |
| 2026-07 | $0.869 | $0.4301 | $0.4389 | 3,218,897.0 | -46.64% |
| 2026-06 | $1.50 | $0.64 | $0.8599 | 10,849,237.0 | -42.24% |
| 2026-05 | $3.23 | $1.37 | $1.86 | 128,437,852.0 | +2.10% |
| 2026-04 | $1.79 | $0.995 | $0.795 | 5,607,670.0 | -21.86% |
| 2026-03 | $2.45 | $1.51 | $0.94 | 1,613,815.0 | +10.91% |
| 2026-02 | $2.31 | $1.37 | $0.94 | 2,649,270.0 | -21.80% |
| 2026-01 | $2.98 | $1.12 | $1.86 | 7,397,907.0 | +86.73% |
Traws Pharma Inc 주식 (TRAW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $1.05 | $1.71 | 8,362,745.0 | -59.63% |
| 2025-11 | $2.78 | $1.75 | $1.03 | 11,363,699.0 | +5.06% |
| 2025-10 | $3.27 | $1.72 | $1.55 | 6,202,073.0 | +38.92% |
| 2025-09 | $2.15 | $1.34 | $0.81 | 1,867,510.0 | +32.14% |
| 2025-08 | $1.99 | $1.26 | $0.7299 | 2,939,932.0 | -9.09% |
| 2025-07 | $1.72 | $1.39 | $0.33 | 1,446,099.0 | +4.05% |
| 2025-06 | $2.58 | $1.33 | $1.25 | 68,081,970.0 | +4.23% |
| 2025-05 | $1.60 | $0.97 | $0.626 | 3,782,786.0 | -2.07% |
| 2025-04 | $2.63 | $1.36 | $1.27 | 1,245,080.0 | -36.96% |
| 2025-03 | $3.25 | $2.24 | $1.01 | 2,413,670.0 | -30.51% |
| 2025-02 | $8.61 | $3.06 | $5.55 | 909,587.0 | -54.53% |
| 2025-01 | $9.51 | $5.44 | $4.07 | 2,399,799.0 | -18.02% |
Traws Pharma Inc 주식 (TRAW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $4.60 | $14.84 | 31,041,039.0 | +83.84% |
| 2024-11 | $5.96 | $4.06 | $1.90 | 156,018.0 | -9.13% |
| 2024-10 | $5.98 | $4.44 | $1.54 | 255,594.0 | -14.29% |
| 2024-09 | $9.75 | $5.64 | $4.11 | 295,824.0 | -36.52% |
| 2024-08 | $10.25 | $8.40 | $1.85 | 57,814.0 | -6.46% |
| 2024-07 | $11.50 | $8.32 | $3.18 | 81,254.0 | -11.33% |
| 2024-06 | $17.75 | $10.50 | $7.25 | 109,720.0 | -22.18% |
| 2024-05 | $16.91 | $14.30 | $2.61 | 45,230.0 | -13.03% |
| 2024-04 | $18.22 | $15.03 | $3.19 | 19,878.0 | +0.00% |
1.35%
자본화:
|
볼륨(24시간):