31.98
price up icon0.66%   0.21
after-market 시간 외 거래: 31.98
loading

Tootsie Roll Industries Inc 주식 (TR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $31.99 $31.53 $0.4588 83,805.0 +0.66%
2025-04-17 $31.86 $31.05 $0.805 107,317.0 +2.19%
2025-04-16 $31.36 $31.02 $0.34 73,194.0 -0.26%
2025-04-15 $31.70 $31.08 $0.615 71,309.0 -0.76%
2025-04-14 $31.52 $31.00 $0.52 88,236.0 +1.45%
2025-04-11 $31.18 $30.48 $0.70 65,946.0 +1.24%
2025-04-10 $30.88 $29.99 $0.89 139,893.0 +0.86%
2025-04-09 $30.67 $29.13 $1.54 107,518.0 +2.09%
2025-04-08 $30.72 $29.64 $1.08 107,741.0 -1.72%
2025-04-07 $30.75 $29.50 $1.25 179,548.0 -1.21%
2025-04-04 $32.37 $30.49 $1.88 170,698.0 -2.89%
2025-04-03 $31.96 $31.28 $0.6782 110,287.0 +0.67%
2025-04-02 $31.73 $31.24 $0.485 61,488.0 -0.89%
2025-04-01 $31.63 $31.21 $0.42 62,560.0 +0.29%
2025-03-31 $31.87 $31.07 $0.80 90,411.0 +0.54%
2025-03-28 $32.32 $31.06 $1.26 88,366.0 -1.97%
2025-03-27 $32.67 $31.55 $1.12 120,169.0 +1.88%
2025-03-26 $31.60 $30.78 $0.82 84,847.0 +2.02%
2025-03-25 $31.16 $30.70 $0.46 65,410.0 -1.09%
2025-03-24 $31.33 $30.93 $0.397 64,765.0 -0.67%

Tootsie Roll Industries Inc 주식 (TR) 연도별 가격 이력

이 심층 분석에서는 Tootsie Roll Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tootsie Roll Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tootsie Roll Industries Inc 주식 (TR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.37 $29.13 $3.24 1,513,345.0 +1.59%
2025-03 $33.22 $30.06 $3.16 2,194,774.3 +4.63%
2025-02 $31.59 $28.67 $2.92 2,377,873.5 -0.23%
2025-01 $31.95 $29.29 $2.66 2,071,543.2 -3.93%

Tootsie Roll Industries Inc 주식 (TR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.30 $30.31 $1.99 2,105,023.4 -2.90%
2024-11 $33.01 $28.40 $4.61 2,127,732.8 +13.47%
2024-10 $29.94 $28.18 $1.76 3,451,206.6 -5.81%
2024-09 $32.33 $28.70 $3.63 6,346,620.0 +4.21%
2024-08 $30.02 $26.78 $3.25 6,036,996.9 -3.63%
2024-07 $30.24 $27.88 $2.36 4,910,263.4 +0.88%
2024-06 $32.04 $27.31 $4.73 5,019,475.3 +4.48%
2024-05 $29.72 $27.98 $1.74 1,560,891.9 -1.51%
2024-04 $31.21 $28.73 $2.49 1,679,675.6 -7.24%
2024-03 $31.87 $30.15 $1.72 1,576,589.6 +1.45%
2024-02 $31.56 $28.98 $2.58 1,599,542.3 -0.21%
2024-01 $33.78 $30.71 $3.07 1,411,685.5 -1.96%

Tootsie Roll Industries Inc 주식 (TR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.15 $30.24 $2.91 1,690,322.4 +0.45%
2023-11 $32.75 $28.19 $4.55 1,688,613.3 +6.36%
2023-10 $29.86 $27.40 $2.46 2,084,440.4 +4.19%
2023-09 $30.54 $28.11 $2.43 2,245,131.7 -7.12%
2023-08 $33.29 $30.13 $3.17 2,504,393.4 -7.77%
2023-07 $33.91 $31.22 $2.70 2,951,763.3 -1.55%
2023-06 $36.87 $32.92 $3.95 6,601,372.8 -9.37%
2023-05 $38.71 $34.86 $3.85 3,554,521.0 -4.43%
2023-04 $43.35 $38.10 $5.25 2,494,564.2 -8.97%
2023-03 $43.27 $39.17 $4.09 3,228,342.8 +5.09%
2023-02 $43.45 $38.94 $4.51 2,797,906.8 -1.56%
2023-01 $42.72 $38.50 $4.23 2,009,536.8 +5.07%
$1.316
price up icon 2.02%
confectioners HSY
$166.47
price down icon 0.07%
$67.76
price up icon 0.65%
자본화:     |  볼륨(24시간):