loading

Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $18.39 $18.26 $0.1301 16,189.0 +0.27%
2025-08-25 $18.42 $18.25 $0.17 13,775.0 -0.76%
2025-08-22 $18.61 $17.81 $0.7996 18,750.0 +2.67%
2025-08-21 $18.13 $17.80 $0.333 18,373.0 -1.10%
2025-08-20 $18.27 $17.76 $0.51 19,195.0 -1.41%
2025-08-19 $18.84 $18.34 $0.495 30,558.0 -2.07%
2025-08-18 $18.88 $18.75 $0.13 19,431.0 -0.16%
2025-08-15 $18.88 $18.73 $0.15 10,967.0 -0.74%
2025-08-14 $19.27 $18.87 $0.40 12,852.0 +0.63%
2025-08-13 $18.96 $18.89 $0.07 9,020.0 +0.00%
2025-08-12 $18.90 $18.60 $0.30 8,726.0 +1.50%
2025-08-11 $18.72 $18.60 $0.12 18,312.0 -0.43%
2025-08-08 $18.70 $18.63 $0.07 17,345.0 -0.69%
2025-08-07 $18.90 $18.79 $0.11 24,663.0 +0.19%
2025-08-06 $18.87 $18.66 $0.21 25,492.0 +0.56%
2025-08-05 $18.81 $18.62 $0.19 15,207.0 -0.21%
2025-08-04 $18.93 $18.48 $0.45 23,905.0 +1.92%
2025-08-01 $18.88 $18.20 $0.68 43,054.0 -5.53%
2025-07-31 $19.83 $19.44 $0.3914 18,208.0 -0.38%
2025-07-30 $19.62 $19.44 $0.18 13,670.0 +0.21%
2025-07-29 $19.62 $19.48 $0.14 14,975.0 -0.09%

Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 연도별 가격 이력

이 심층 분석에서는 Graniteshares Yieldboost Qqq Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Qqq Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.27 $17.76 $1.51 345,814.0 -5.46%
2025-07 $19.83 $18.75 $1.08 281,662.0 +1.95%
2025-06 $19.22 $18.42 $0.80 206,990.0 +2.86%
2025-05 $19.71 $17.80 $1.91 71,763.0 +1.42%
2025-04 $20.09 $17.64 $2.45 164,451.0 -7.72%
2025-03 $24.60 $19.48 $5.12 86,132.0 -19.75%
2025-02 $24.70 $23.72 $0.9783 33,990.0 +0.00%
exchange_traded_fund VTV
$182.25
price up icon 0.11%
exchange_traded_fund VUG
$458.99
price up icon 0.35%
exchange_traded_fund IJH
$65.06
price up icon 0.55%
exchange_traded_fund EFA
$91.84
price down icon 0.18%
exchange_traded_fund IWF
$446.08
price up icon 0.36%
exchange_traded_fund QQQ
$571.77
price up icon 0.25%
자본화:     |  볼륨(24시간):