Stockscreener 앱 받기
11.84
2.70%
-0.3289
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $12.09 | $11.84 | $0.25 | 3,854.0 | -2.70% |
| 2026-10-13 | $12.21 | $12.14 | $0.07 | 2,337.0 | -0.33% |
| 2026-10-12 | $12.26 | $12.21 | $0.05 | 3,230.0 | -0.81% |
| 2026-10-09 | $12.31 | $12.24 | $0.07 | 6,619.0 | +0.25% |
| 2026-10-08 | $12.35 | $12.26 | $0.085 | 3,926.0 | -0.73% |
| 2026-10-07 | $12.37 | $12.30 | $0.07 | 16,781.0 | +0.24% |
| 2026-10-06 | $12.36 | $12.34 | $0.02 | 1,504.0 | +0.00% |
| 2026-10-05 | $12.35 | $12.31 | $0.04 | 4,606.0 | +0.20% |
| 2026-10-02 | $12.32 | $12.27 | $0.05 | 6,705.0 | -0.08% |
| 2026-10-01 | $12.32 | $12.28 | $0.045 | 2,211.0 | +0.53% |
| 2026-09-30 | $12.32 | $12.26 | $0.06 | 2,274.0 | -0.33% |
| 2026-09-29 | $12.30 | $12.22 | $0.08 | 4,391.0 | +0.55% |
| 2026-09-28 | $12.25 | $12.21 | $0.039 | 7,118.0 | -0.87% |
| 2026-09-25 | $12.34 | $12.25 | $0.09 | 1,955.0 | -0.08% |
| 2026-09-24 | $12.35 | $12.25 | $0.10 | 1,707.0 | +0.32% |
| 2026-09-23 | $12.31 | $12.30 | $0.010 | 4,111.0 | +0.00% |
| 2026-09-22 | $12.31 | $12.28 | $0.03 | 6,267.0 | +0.41% |
| 2026-09-21 | $12.31 | $12.26 | $0.05 | 8,522.0 | -0.33% |
| 2026-09-18 | $12.30 | $12.24 | $0.06 | 3,326.0 | -0.16% |
| 2026-09-17 | $12.32 | $12.27 | $0.05 | 3,814.0 | +1.05% |
| 2026-09-16 | $12.23 | $12.10 | $0.13 | 4,332.0 | +0.68% |
| 2026-09-15 | $12.20 | $12.11 | $0.09 | 3,312.0 | -0.66% |
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Yieldboost Qqq Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Qqq Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.37 | $11.84 | $0.53 | 51,773.0 | -3.42% |
| 2026-09 | $12.35 | $12.10 | $0.25 | 92,932.0 | +0.16% |
| 2026-08 | $12.42 | $12.06 | $0.36 | 166,020.0 | -0.57% |
| 2026-07 | $13.00 | $12.17 | $0.83 | 186,359.0 | -5.27% |
| 2026-06 | $13.79 | $12.78 | $1.02 | 473,391.0 | -5.49% |
| 2026-05 | $13.87 | $13.50 | $0.37 | 627,942.0 | +1.19% |
| 2026-04 | $13.63 | $12.73 | $0.8988 | 1,093,136.0 | +6.16% |
| 2026-03 | $14.74 | $12.50 | $2.24 | 310,945.0 | -12.23% |
| 2026-02 | $15.70 | $14.09 | $1.61 | 250,996.0 | -5.72% |
| 2026-01 | $16.07 | $14.66 | $1.41 | 404,923.0 | -1.34% |
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.86 | $15.32 | $1.54 | 469,068.0 | -2.22% |
| 2025-11 | $19.13 | $16.07 | $3.06 | 687,304.0 | -12.92% |
| 2025-10 | $19.35 | $17.73 | $1.62 | 738,354.0 | -0.89% |
| 2025-09 | $19.08 | $17.81 | $1.27 | 507,522.0 | +3.04% |
| 2025-08 | $19.27 | $17.76 | $1.51 | 408,255.0 | -5.15% |
| 2025-07 | $19.83 | $18.75 | $1.08 | 281,662.0 | +1.95% |
| 2025-06 | $19.22 | $18.42 | $0.80 | 206,990.0 | +2.86% |
| 2025-05 | $19.71 | $17.80 | $1.91 | 71,763.0 | +1.42% |
| 2025-04 | $20.09 | $17.64 | $2.45 | 164,451.0 | -7.72% |
| 2025-03 | $24.60 | $19.48 | $5.12 | 86,132.0 | -19.75% |
| 2025-02 | $24.70 | $23.72 | $0.9783 | 33,990.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):