Stockscreener 앱 받기
12.23
0.08%
-0.010
시간 외 거래:
12.23
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $12.25 | $12.23 | $0.02 | 2,054.0 | -0.08% |
| 2026-09-08 | $12.26 | $12.23 | $0.03 | 2,436.0 | -0.08% |
| 2026-09-04 | $12.25 | $12.20 | $0.05 | 3,470.0 | +0.08% |
| 2026-09-03 | $12.28 | $12.23 | $0.05 | 2,883.0 | +0.41% |
| 2026-09-02 | $12.22 | $12.19 | $0.03 | 2,687.0 | -0.08% |
| 2026-09-01 | $12.21 | $12.16 | $0.05 | 5,370.0 | -0.33% |
| 2026-08-31 | $12.24 | $12.20 | $0.04 | 3,892.0 | +0.25% |
| 2026-08-28 | $12.21 | $12.21 | $0.0003 | 4,836.0 | -0.49% |
| 2026-08-27 | $12.28 | $12.25 | $0.03 | 2,684.0 | +0.49% |
| 2026-08-26 | $12.21 | $12.13 | $0.0797 | 19,322.0 | +0.16% |
| 2026-08-25 | $12.19 | $12.15 | $0.04 | 11,812.0 | +0.66% |
| 2026-08-24 | $12.18 | $12.06 | $0.12 | 19,667.0 | -0.90% |
| 2026-08-21 | $12.23 | $12.07 | $0.16 | 15,586.0 | +0.14% |
| 2026-08-20 | $12.20 | $12.18 | $0.0231 | 1,058.0 | -0.70% |
| 2026-08-19 | $12.31 | $12.21 | $0.0961 | 4,576.0 | +0.22% |
| 2026-08-18 | $12.28 | $12.24 | $0.04 | 7,860.0 | -0.58% |
| 2026-08-17 | $12.36 | $12.32 | $0.04 | 7,344.0 | -0.68% |
| 2026-08-14 | $12.42 | $12.32 | $0.10 | 2,155.0 | +0.12% |
| 2026-08-13 | $12.42 | $12.36 | $0.06 | 9,338.0 | +0.32% |
| 2026-08-12 | $12.38 | $12.35 | $0.03 | 4,667.0 | +0.30% |
| 2026-08-11 | $12.35 | $12.31 | $0.04 | 10,092.0 | +0.07% |
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Yieldboost Qqq Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Qqq Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.28 | $12.16 | $0.12 | 20,954.0 | -0.08% |
| 2026-08 | $12.42 | $12.06 | $0.36 | 166,020.0 | -0.57% |
| 2026-07 | $13.00 | $12.17 | $0.83 | 186,359.0 | -5.27% |
| 2026-06 | $13.79 | $12.78 | $1.02 | 473,391.0 | -5.49% |
| 2026-05 | $13.87 | $13.50 | $0.37 | 627,942.0 | +1.19% |
| 2026-04 | $13.63 | $12.73 | $0.8988 | 1,093,136.0 | +6.16% |
| 2026-03 | $14.74 | $12.50 | $2.24 | 310,945.0 | -12.23% |
| 2026-02 | $15.70 | $14.09 | $1.61 | 250,996.0 | -5.72% |
| 2026-01 | $16.07 | $14.66 | $1.41 | 404,923.0 | -1.34% |
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.86 | $15.32 | $1.54 | 469,068.0 | -2.22% |
| 2025-11 | $19.13 | $16.07 | $3.06 | 687,304.0 | -12.92% |
| 2025-10 | $19.35 | $17.73 | $1.62 | 738,354.0 | -0.89% |
| 2025-09 | $19.08 | $17.81 | $1.27 | 507,522.0 | +3.04% |
| 2025-08 | $19.27 | $17.76 | $1.51 | 408,255.0 | -5.15% |
| 2025-07 | $19.83 | $18.75 | $1.08 | 281,662.0 | +1.95% |
| 2025-06 | $19.22 | $18.42 | $0.80 | 206,990.0 | +2.86% |
| 2025-05 | $19.71 | $17.80 | $1.91 | 71,763.0 | +1.42% |
| 2025-04 | $20.09 | $17.64 | $2.45 | 164,451.0 | -7.72% |
| 2025-03 | $24.60 | $19.48 | $5.12 | 86,132.0 | -19.75% |
| 2025-02 | $24.70 | $23.72 | $0.9783 | 33,990.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):