Stockscreener 앱 받기
12.42
0.12%
0.015
시간 외 거래:
12.34
-0.08
-0.64%
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $12.42 | $12.32 | $0.10 | 2,155.0 | +0.12% |
| 2026-08-13 | $12.42 | $12.36 | $0.06 | 9,338.0 | +0.32% |
| 2026-08-12 | $12.38 | $12.35 | $0.03 | 4,667.0 | +0.30% |
| 2026-08-11 | $12.35 | $12.31 | $0.04 | 10,092.0 | +0.07% |
| 2026-08-10 | $12.36 | $12.31 | $0.05 | 7,718.0 | +0.00% |
| 2026-08-07 | $12.32 | $12.28 | $0.04 | 4,165.0 | -0.20% |
| 2026-08-06 | $12.36 | $12.32 | $0.0392 | 3,962.0 | -0.04% |
| 2026-08-05 | $12.37 | $12.34 | $0.03 | 3,708.0 | +0.04% |
| 2026-08-04 | $12.36 | $12.31 | $0.05 | 13,026.0 | +0.12% |
| 2026-08-03 | $12.34 | $12.29 | $0.05 | 8,552.0 | +0.16% |
| 2026-07-31 | $12.31 | $12.24 | $0.07 | 10,674.0 | -0.24% |
| 2026-07-30 | $12.36 | $12.24 | $0.12 | 16,972.0 | +1.40% |
| 2026-07-29 | $12.27 | $12.17 | $0.10 | 3,839.0 | -1.09% |
| 2026-07-28 | $12.35 | $12.23 | $0.12 | 8,439.0 | -0.85% |
| 2026-07-27 | $12.54 | $12.33 | $0.21 | 10,587.0 | -0.18% |
| 2026-07-24 | $12.52 | $12.43 | $0.085 | 5,964.0 | -1.31% |
| 2026-07-23 | $12.63 | $12.33 | $0.2999 | 6,193.0 | -0.90% |
| 2026-07-22 | $12.72 | $12.59 | $0.13 | 2,567.0 | +0.30% |
| 2026-07-21 | $12.67 | $12.57 | $0.1049 | 14,058.0 | +1.59% |
| 2026-07-20 | $12.59 | $12.48 | $0.1136 | 6,476.0 | -0.27% |
| 2026-07-17 | $12.56 | $12.41 | $0.15 | 8,202.0 | -1.95% |
| 2026-07-16 | $12.87 | $12.73 | $0.14 | 18,444.0 | -1.13% |
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Yieldboost Qqq Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Qqq Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.42 | $12.28 | $0.14 | 69,538.0 | +0.89% |
| 2026-07 | $13.00 | $12.17 | $0.83 | 186,359.0 | -5.27% |
| 2026-06 | $13.79 | $12.78 | $1.02 | 473,391.0 | -5.49% |
| 2026-05 | $13.87 | $13.50 | $0.37 | 627,942.0 | +1.19% |
| 2026-04 | $13.63 | $12.73 | $0.8988 | 1,093,136.0 | +6.16% |
| 2026-03 | $14.74 | $12.50 | $2.24 | 310,945.0 | -12.23% |
| 2026-02 | $15.70 | $14.09 | $1.61 | 250,996.0 | -5.72% |
| 2026-01 | $16.07 | $14.66 | $1.41 | 404,923.0 | -1.34% |
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.86 | $15.32 | $1.54 | 469,068.0 | -2.22% |
| 2025-11 | $19.13 | $16.07 | $3.06 | 687,304.0 | -12.92% |
| 2025-10 | $19.35 | $17.73 | $1.62 | 738,354.0 | -0.89% |
| 2025-09 | $19.08 | $17.81 | $1.27 | 507,522.0 | +3.04% |
| 2025-08 | $19.27 | $17.76 | $1.51 | 408,255.0 | -5.15% |
| 2025-07 | $19.83 | $18.75 | $1.08 | 281,662.0 | +1.95% |
| 2025-06 | $19.22 | $18.42 | $0.80 | 206,990.0 | +2.86% |
| 2025-05 | $19.71 | $17.80 | $1.91 | 71,763.0 | +1.42% |
| 2025-04 | $20.09 | $17.64 | $2.45 | 164,451.0 | -7.72% |
| 2025-03 | $24.60 | $19.48 | $5.12 | 86,132.0 | -19.75% |
| 2025-02 | $24.70 | $23.72 | $0.9783 | 33,990.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):