Stockscreener 앱 받기
13.08
0.21%
-0.0275
시장 영업 전:
13.15
0.0684
+0.52%
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $13.13 | $13.07 | $0.06 | 4,718.0 | -0.21% |
| 2026-06-16 | $13.14 | $13.09 | $0.055 | 11,043.0 | -0.16% |
| 2026-06-15 | $13.19 | $13.12 | $0.07 | 12,839.0 | +0.39% |
| 2026-06-12 | $13.09 | $13.03 | $0.06 | 20,870.0 | -0.50% |
| 2026-06-11 | $13.14 | $13.01 | $0.1346 | 8,051.0 | +1.07% |
| 2026-06-10 | $13.06 | $12.99 | $0.07 | 64,541.0 | -0.43% |
| 2026-06-09 | $13.23 | $12.92 | $0.3097 | 13,989.0 | -0.77% |
| 2026-06-08 | $13.29 | $13.15 | $0.14 | 10,785.0 | +0.17% |
| 2026-06-05 | $13.61 | $13.12 | $0.485 | 31,925.0 | -4.57% |
| 2026-06-04 | $13.79 | $13.70 | $0.095 | 48,301.0 | -0.15% |
| 2026-06-03 | $13.79 | $13.77 | $0.0216 | 47,508.0 | +0.11% |
| 2026-06-02 | $13.79 | $13.67 | $0.1195 | 15,022.0 | +0.03% |
| 2026-06-01 | $13.78 | $13.73 | $0.0498 | 15,704.0 | +0.15% |
| 2026-05-29 | $13.76 | $13.72 | $0.04 | 15,297.0 | -0.67% |
| 2026-05-28 | $13.85 | $13.79 | $0.0599 | 15,759.0 | +0.39% |
| 2026-05-27 | $13.81 | $13.78 | $0.03 | 10,659.0 | +0.03% |
| 2026-05-26 | $13.80 | $13.77 | $0.035 | 12,020.0 | +0.40% |
| 2026-05-22 | $13.81 | $13.73 | $0.08 | 17,705.0 | -0.72% |
| 2026-05-21 | $13.83 | $13.75 | $0.08 | 59,095.0 | +0.28% |
| 2026-05-20 | $13.79 | $13.70 | $0.0909 | 10,306.0 | +1.39% |
| 2026-05-19 | $13.71 | $13.50 | $0.21 | 39,156.0 | -0.34% |
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Yieldboost Qqq Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Qqq Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $13.79 | $12.92 | $0.8747 | 310,014.0 | -4.86% |
| 2026-05 | $13.87 | $13.50 | $0.37 | 627,942.0 | +1.19% |
| 2026-04 | $13.63 | $12.73 | $0.8988 | 1,093,136.0 | +6.16% |
| 2026-03 | $14.74 | $12.50 | $2.24 | 310,945.0 | -12.23% |
| 2026-02 | $15.70 | $14.09 | $1.61 | 250,996.0 | -5.72% |
| 2026-01 | $16.07 | $14.66 | $1.41 | 404,923.0 | -1.34% |
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.86 | $15.32 | $1.54 | 469,068.0 | -2.22% |
| 2025-11 | $19.13 | $16.07 | $3.06 | 687,304.0 | -12.92% |
| 2025-10 | $19.35 | $17.73 | $1.62 | 738,354.0 | -0.89% |
| 2025-09 | $19.08 | $17.81 | $1.27 | 507,522.0 | +3.04% |
| 2025-08 | $19.27 | $17.76 | $1.51 | 408,255.0 | -5.15% |
| 2025-07 | $19.83 | $18.75 | $1.08 | 281,662.0 | +1.95% |
| 2025-06 | $19.22 | $18.42 | $0.80 | 206,990.0 | +2.86% |
| 2025-05 | $19.71 | $17.80 | $1.91 | 71,763.0 | +1.42% |
| 2025-04 | $20.09 | $17.64 | $2.45 | 164,451.0 | -7.72% |
| 2025-03 | $24.60 | $19.48 | $5.12 | 86,132.0 | -19.75% |
| 2025-02 | $24.70 | $23.72 | $0.9783 | 33,990.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):