18.69
price down icon0.21%   -0.04
after-market 시간 외 거래: 18.69
loading

Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $18.81 $18.62 $0.19 15,204.0 -0.21%
2025-08-04 $18.93 $18.48 $0.45 23,905.0 +1.92%
2025-08-01 $18.88 $18.20 $0.68 43,054.0 -5.53%
2025-07-31 $19.83 $19.44 $0.3914 18,208.0 -0.38%
2025-07-30 $19.62 $19.44 $0.18 13,670.0 +0.21%
2025-07-29 $19.62 $19.48 $0.14 14,975.0 -0.09%
2025-07-28 $19.52 $19.46 $0.06 13,169.0 +0.45%
2025-07-25 $19.43 $19.38 $0.05 14,326.0 -0.77%
2025-07-24 $19.59 $19.47 $0.1168 19,350.0 +0.70%
2025-07-23 $19.43 $19.41 $0.029 1,120.0 +0.54%
2025-07-22 $19.43 $19.13 $0.3046 8,616.0 +0.05%
2025-07-21 $19.36 $19.29 $0.07 26,667.0 +0.29%
2025-07-18 $19.30 $19.23 $0.075 16,394.0 -0.85%
2025-07-17 $19.43 $19.32 $0.11 21,803.0 +0.70%
2025-07-16 $19.29 $18.96 $0.3303 9,764.0 +0.16%
2025-07-15 $19.34 $19.25 $0.09 8,092.0 +0.57%
2025-07-14 $19.18 $19.01 $0.17 9,229.0 +0.37%
2025-07-11 $19.17 $18.84 $0.33 17,524.0 -1.19%
2025-07-10 $19.38 $19.07 $0.3144 13,211.0 +0.31%
2025-07-09 $19.25 $19.06 $0.19 10,529.0 +1.32%
2025-07-08 $19.02 $18.89 $0.13 8,316.0 +0.32%

Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 연도별 가격 이력

이 심층 분석에서는 Graniteshares Yieldboost Qqq Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Qqq Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $18.93 $18.20 $0.73 82,163.0 -3.92%
2025-07 $19.83 $18.75 $1.08 281,662.0 +1.95%
2025-06 $19.22 $18.42 $0.80 206,990.0 +2.86%
2025-05 $19.71 $17.80 $1.91 71,763.0 +1.42%
2025-04 $20.09 $17.64 $2.45 164,451.0 -7.72%
2025-03 $24.60 $19.48 $5.12 86,132.0 -19.75%
2025-02 $24.70 $23.72 $0.9783 33,990.0 +0.00%
exchange_traded_fund VTV
$177.20
price down icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.87%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price up icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.77%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):