Stockscreener 앱 받기
12.43
1.31%
-0.1655
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $12.52 | $12.43 | $0.085 | 5,964.0 | -1.31% |
| 2026-07-23 | $12.63 | $12.33 | $0.2999 | 6,193.0 | -0.90% |
| 2026-07-22 | $12.72 | $12.59 | $0.13 | 2,567.0 | +0.30% |
| 2026-07-21 | $12.67 | $12.57 | $0.1049 | 14,058.0 | +1.59% |
| 2026-07-20 | $12.59 | $12.48 | $0.1136 | 6,476.0 | -0.27% |
| 2026-07-17 | $12.56 | $12.41 | $0.15 | 8,202.0 | -1.95% |
| 2026-07-16 | $12.87 | $12.73 | $0.14 | 18,444.0 | -1.13% |
| 2026-07-15 | $12.94 | $12.86 | $0.081 | 2,390.0 | +0.16% |
| 2026-07-14 | $12.92 | $12.85 | $0.068 | 8,595.0 | +0.50% |
| 2026-07-13 | $12.87 | $12.81 | $0.06 | 8,582.0 | -0.46% |
| 2026-07-10 | $12.88 | $12.85 | $0.03 | 7,498.0 | -0.54% |
| 2026-07-09 | $12.96 | $12.90 | $0.0564 | 3,470.0 | +0.41% |
| 2026-07-08 | $12.90 | $12.57 | $0.3272 | 6,962.0 | +1.02% |
| 2026-07-07 | $12.86 | $12.70 | $0.165 | 6,484.0 | -1.29% |
| 2026-07-06 | $12.95 | $12.78 | $0.17 | 10,887.0 | +1.13% |
| 2026-07-02 | $12.91 | $12.75 | $0.16 | 11,902.0 | -1.54% |
| 2026-07-01 | $13.00 | $12.97 | $0.03 | 7,174.0 | -0.04% |
| 2026-06-30 | $13.00 | $12.96 | $0.04 | 84,830.0 | +0.31% |
| 2026-06-29 | $12.95 | $12.79 | $0.1699 | 22,632.0 | +1.22% |
| 2026-06-26 | $12.85 | $12.78 | $0.07 | 13,024.0 | -1.48% |
| 2026-06-25 | $13.10 | $12.94 | $0.1604 | 6,450.0 | +0.58% |
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Yieldboost Qqq Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Qqq Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.00 | $12.33 | $0.6699 | 141,812.0 | -4.32% |
| 2026-06 | $13.79 | $12.78 | $1.02 | 473,391.0 | -5.49% |
| 2026-05 | $13.87 | $13.50 | $0.37 | 627,942.0 | +1.19% |
| 2026-04 | $13.63 | $12.73 | $0.8988 | 1,093,136.0 | +6.16% |
| 2026-03 | $14.74 | $12.50 | $2.24 | 310,945.0 | -12.23% |
| 2026-02 | $15.70 | $14.09 | $1.61 | 250,996.0 | -5.72% |
| 2026-01 | $16.07 | $14.66 | $1.41 | 404,923.0 | -1.34% |
Graniteshares Yieldboost Qqq Etf 주식 (TQQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.86 | $15.32 | $1.54 | 469,068.0 | -2.22% |
| 2025-11 | $19.13 | $16.07 | $3.06 | 687,304.0 | -12.92% |
| 2025-10 | $19.35 | $17.73 | $1.62 | 738,354.0 | -0.89% |
| 2025-09 | $19.08 | $17.81 | $1.27 | 507,522.0 | +3.04% |
| 2025-08 | $19.27 | $17.76 | $1.51 | 408,255.0 | -5.15% |
| 2025-07 | $19.83 | $18.75 | $1.08 | 281,662.0 | +1.95% |
| 2025-06 | $19.22 | $18.42 | $0.80 | 206,990.0 | +2.86% |
| 2025-05 | $19.71 | $17.80 | $1.91 | 71,763.0 | +1.42% |
| 2025-04 | $20.09 | $17.64 | $2.45 | 164,451.0 | -7.72% |
| 2025-03 | $24.60 | $19.48 | $5.12 | 86,132.0 | -19.75% |
| 2025-02 | $24.70 | $23.72 | $0.9783 | 33,990.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):