loading

Tortoise North American Pipeline Fund Etf 주식 (TPYP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $35.45 $34.91 $0.54 5,968.0 +0.42%
2025-06-25 $35.63 $35.11 $0.52 20,072.0 -0.73%
2025-06-24 $35.68 $35.23 $0.447 41,562.0 +0.54%
2025-06-23 $35.80 $35.18 $0.6178 40,630.0 +0.03%
2025-06-20 $35.70 $35.34 $0.36 35,097.0 +0.28%
2025-06-18 $35.49 $35.14 $0.35 18,887.0 -0.28%
2025-06-17 $35.62 $35.28 $0.34 68,617.0 -0.13%
2025-06-16 $36.00 $35.28 $0.7164 63,866.0 -1.01%
2025-06-13 $35.99 $35.70 $0.289 41,817.0 +0.11%
2025-06-12 $35.77 $35.42 $0.345 56,507.0 +0.73%
2025-06-11 $35.52 $35.29 $0.23 26,844.0 +0.62%
2025-06-10 $35.55 $35.13 $0.429 31,712.0 +0.28%
2025-06-09 $35.56 $35.14 $0.42 28,313.0 -1.37%
2025-06-06 $35.93 $35.46 $0.4699 270,091.0 +0.22%
2025-06-05 $35.72 $35.40 $0.32 46,074.0 +0.31%
2025-06-04 $36.13 $35.45 $0.68 26,873.0 -1.58%
2025-06-03 $36.07 $35.56 $0.51 29,063.0 +0.73%
2025-06-02 $35.79 $35.33 $0.46 18,855.0 +1.22%
2025-05-30 $35.38 $35.05 $0.33 16,134.0 +0.26%
2025-05-29 $35.24 $34.98 $0.26 52,024.0 +0.17%
2025-05-28 $35.72 $35.18 $0.54 31,287.0 -0.79%

Tortoise North American Pipeline Fund Etf 주식 (TPYP) 연도별 가격 이력

이 심층 분석에서는 Tortoise North American Pipeline Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPYP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise North American Pipeline Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tortoise North American Pipeline Fund Etf 주식 (TPYP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $36.13 $34.91 $1.22 870,848.0 +0.34%
2025-05 $35.72 $34.59 $1.13 848,817.0 +1.32%
2025-04 $36.96 $31.18 $5.78 1,763,930.0 -4.12%
2025-03 $37.24 $34.04 $3.20 876,110.0 +1.17%
2025-02 $36.23 $34.44 $1.78 1,107,620.0 +2.22%
2025-01 $37.50 $34.29 $3.21 2,256,679.0 +3.17%

Tortoise North American Pipeline Fund Etf 주식 (TPYP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.79 $33.14 $3.65 1,379,280.0 -6.84%
2024-11 $36.95 $32.21 $4.74 981,799.0 +13.22%
2024-10 $33.06 $31.34 $1.72 1,053,488.0 +3.63%
2024-09 $32.20 $30.55 $1.66 1,735,706.0 -0.06%
2024-08 $31.40 $28.57 $2.83 832,641.0 +4.25%
2024-07 $30.33 $28.64 $1.69 1,268,211.0 +4.47%
2024-06 $29.03 $27.98 $1.05 886,874.0 +1.19%
2024-05 $29.03 $27.38 $1.65 986,539.0 +3.22%
2024-04 $28.15 $26.56 $1.59 2,793,404.0 -1.29%
2024-03 $27.97 $26.53 $1.44 517,984.0 +5.21%
2024-02 $26.71 $25.19 $1.52 1,268,142.0 +3.21%
2024-01 $26.52 $25.35 $1.17 3,913,781.0 -0.73%

Tortoise North American Pipeline Fund Etf 주식 (TPYP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.52 $25.42 $1.10 1,281,241.0 -0.95%
2023-11 $26.20 $24.36 $1.84 2,356,231.0 +7.07%
2023-10 $25.50 $23.35 $2.15 1,625,681.0 +0.04%
2023-09 $25.70 $24.43 $1.27 548,850.0 -3.13%
2023-08 $25.57 $24.90 $0.67 968,749.0 -0.98%
2023-07 $25.65 $24.26 $1.39 648,478.0 +3.39%
2023-06 $24.97 $23.56 $1.41 971,983.0 +4.55%
2023-05 $24.85 $23.40 $1.45 1,322,787.0 -4.69%
2023-04 $25.07 $24.18 $0.89 728,712.0 +1.73%
2023-03 $25.56 $22.62 $2.94 1,240,132.0 -1.82%
2023-02 $25.85 $24.68 $1.17 730,984.0 -3.39%
2023-01 $25.91 $24.00 $1.91 3,374,290.0 +3.85%
exchange_traded_fund VTV
$176.00
price up icon 0.57%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
자본화:     |  볼륨(24시간):