0.0002
price up icon0.00%   0.00
 
loading

TPT Global Tech Inc 주식 (TPTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.0002 $0.0001 $0.0001 17,267,146.0 +0.00%
2024-11-04 $0.0002 $0.0001 $0.0001 8,831,137.0 +0.00%
2024-11-01 $0.0002 $0.0001 $0.0001 14,658,154.0 +0.00%
2024-10-31 $0.0002 $0.0002 $0.00 37,447,424.0 +0.00%
2024-10-30 $0.0003 $0.00015 $0.00015 134,864,006.0 +0.00%
2024-10-29 $0.0002 $0.0001 $0.0001 15,940,040.0 +0.00%
2024-10-28 $0.0002 $0.0001 $0.0001 9,329,000.0 +0.00%
2024-10-25 $0.0002 $0.0001 $0.0001 76,380,000.0 +0.00%
2024-10-24 $0.0002 $0.0001 $0.0001 19,761,948.0 +0.00%
2024-10-23 $0.0002 $0.0001 $0.0001 1,993,800.0 +100.00%
2024-10-22 $0.0002 $0.0001 $0.0001 80,896,685.0 -33.33%
2024-10-21 $0.0002 $0.0001 $0.0001 8,822,259.0 -25.00%
2024-10-18 $0.0002 $0.0001 $0.0001 15,140,780.0 +0.00%
2024-10-17 $0.0002 $0.0001 $0.0001 4,821,000.0 +0.00%
2024-10-16 $0.0002 $0.0001 $0.0001 13,587,515.0 +0.00%
2024-10-15 $0.0002 $0.0001 $0.0001 4,078,000.0 +0.00%
2024-10-14 $0.0002 $0.0001 $0.0001 22,876,976.0 +0.00%
2024-10-11 $0.0002 $0.0001 $0.0001 29,275,542.0 +0.00%
2024-10-10 $0.0003 $0.0002 $0.00 7,297,900.0 -33.33%
2024-10-09 $0.0003 $0.0001 $0.0002 166,795,482.0 +50.00%
2024-10-08 $0.0003 $0.0002 $0.00 16,241,273.0 -33.33%

TPT Global Tech Inc 주식 (TPTW) 연도별 가격 이력

이 심층 분석에서는 TPT Global Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TPT Global Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

TPT Global Tech Inc 주식 (TPTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.0002 $0.0001 $0.0001 40,756,437.0 +0.00%
2024-10 $0.0003 $0.0001 $0.0002 730,251,132.0 -33.33%
2024-09 $0.0004 $0.0001 $0.0003 301,890,048.0 +200.00%
2024-08 $0.0004 $0.0001 $0.0003 123,314,953.0 -66.67%
2024-07 $0.0004 $0.0002 $0.0002 213,359,143.0 +0.00%
2024-06 $0.0005 $0.0002 $0.0003 827,093,110.0 -25.00%
2024-05 $0.001 $0.0002 $0.0008 1,073,649,466.0 -42.86%
2024-04 $0.001 $0.0003 $0.0007 599,216,577.0 +0.00%
2024-03 $0.0008 $0.0004 $0.0004 156,379,199.0 +40.00%
2024-02 $0.0007 $0.00 $0.000699 1,004,631,467.0 +25.00%
2024-01 $0.0005 $0.0002 $0.0003 985,475,924.0 +0.00%

TPT Global Tech Inc 주식 (TPTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0007 $0.00 $0.000699 699,293,130.0 +100.00%
2023-11 $0.0008 $0.0001 $0.0007 312,160,638.0 -71.43%
2023-10 $0.0014 $0.0001 $0.0013 150,504,384.0 -41.67%
2023-09 $0.00173 $0.00115 $0.000575 91,721,276.0 -7.69%
2023-08 $0.0015 $0.00085 $0.00065 380,257,750.0 +30.00%
2023-07 $0.00145 $0.00095 $0.0005 339,300,150.0 -28.57%
2023-06 $0.0018 $0.0008 $0.001 220,659,806.0 +47.37%
2023-05 $0.00135 $0.0008 $0.00055 127,819,219.0 -20.83%
2023-04 $0.0015 $0.0009 $0.0006 226,915,903.0 +9.09%
2023-03 $0.002 $0.0008 $0.0012 730,272,194.0 -15.38%
2023-02 $0.0025 $0.0012 $0.0013 750,632,886.0 -27.78%
2023-01 $0.0024 $0.0015 $0.0009 597,165,256.0 +0.00%

TPT Global Tech Inc 주식 (TPTW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.0056 $0.0015 $0.0041 276,215,943.0 -64.71%
2022-11 $0.0119 $0.00155 $0.0104 860,269,569.0 +155.00%
2022-10 $0.005 $0.0016 $0.0034 156,541,884.0 +0.00%
2022-09 $0.0058 $0.001 $0.0048 248,195,227.0 -62.96%
2022-08 $0.00635 $0.0052 $0.00115 20,617,388.0 -14.29%
2022-07 $0.0075 $0.00585 $0.00165 7,439,748.0 -22.22%
2022-05 $0.0094 $0.008 $0.0014 2,456,000.0 +0.00%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
자본화:     |  볼륨(24시간):