Stockscreener 앱 받기
0.0003
200.00%
0.0002
TPT Global Tech Inc 주식 (TPTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $0.0004 | $0.0002 | $0.0002 | 111,406,485.0 | +200.00% |
| 2024-09-25 | $0.0001 | $0.0001 | $0.00 | 15,000.0 | +0.00% |
| 2024-09-24 | $0.0001 | $0.0001 | $0.00 | 754,500.0 | +0.00% |
| 2024-09-23 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| 2024-09-20 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| 2024-09-19 | $0.0001 | $0.0001 | $0.00 | 254,000.0 | +0.00% |
| 2024-09-17 | $0.0001 | $0.0001 | $0.00 | 9,500.0 | +0.00% |
| 2024-09-13 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| 2024-09-12 | $0.0001 | $0.0001 | $0.00 | 80,225.0 | +0.00% |
| 2024-09-11 | $0.0001 | $0.0001 | $0.00 | 127,500.0 | +0.00% |
| 2024-09-09 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| 2024-09-06 | $0.0001 | $0.0001 | $0.00 | 2,505,669.0 | +0.00% |
| 2024-08-30 | $0.0001 | $0.0001 | $0.00 | 15,675.0 | -50.00% |
| 2024-08-29 | $0.0002 | $0.0001 | $0.0001 | 3,995,000.0 | +100.00% |
| 2024-08-28 | $0.0001 | $0.0001 | $0.00 | 46,325.0 | +0.00% |
TPT Global Tech Inc 주식 (TPTW) 연도별 가격 이력
이 심층 분석에서는 TPT Global Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TPT Global Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TPT Global Tech Inc 주식 (TPTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 118,159,479.0 | +200.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 123,314,953.0 | -66.67% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 213,359,143.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 827,093,110.0 | -25.00% |
| 2024-05 | $0.001 | $0.0002 | $0.0008 | 1,073,649,466.0 | -42.86% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 599,216,577.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 156,379,199.0 | +40.00% |
| 2024-02 | $0.0007 | $0.00 | $0.000699 | 1,004,631,467.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 985,475,924.0 | +0.00% |
TPT Global Tech Inc 주식 (TPTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.00 | $0.000699 | 699,293,130.0 | +100.00% |
| 2023-11 | $0.0008 | $0.0001 | $0.0007 | 312,160,638.0 | -71.43% |
| 2023-10 | $0.0014 | $0.0001 | $0.0013 | 150,504,384.0 | -41.67% |
| 2023-09 | $0.00173 | $0.00115 | $0.000575 | 91,721,276.0 | -7.69% |
| 2023-08 | $0.0015 | $0.00085 | $0.00065 | 380,257,750.0 | +30.00% |
| 2023-07 | $0.00145 | $0.00095 | $0.0005 | 339,300,150.0 | -28.57% |
| 2023-06 | $0.0018 | $0.0008 | $0.001 | 220,659,806.0 | +47.37% |
| 2023-05 | $0.00135 | $0.0008 | $0.00055 | 127,819,219.0 | -20.83% |
| 2023-04 | $0.0015 | $0.0009 | $0.0006 | 226,915,903.0 | +9.09% |
| 2023-03 | $0.002 | $0.0008 | $0.0012 | 730,272,194.0 | -15.38% |
| 2023-02 | $0.0025 | $0.0012 | $0.0013 | 750,632,886.0 | -27.78% |
| 2023-01 | $0.0024 | $0.0015 | $0.0009 | 597,165,256.0 | +0.00% |
TPT Global Tech Inc 주식 (TPTW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0056 | $0.0015 | $0.0041 | 276,215,943.0 | -64.71% |
| 2022-11 | $0.0119 | $0.00155 | $0.0104 | 860,269,569.0 | +155.00% |
| 2022-10 | $0.005 | $0.0016 | $0.0034 | 156,541,884.0 | +0.00% |
| 2022-09 | $0.0058 | $0.001 | $0.0048 | 248,195,227.0 | -62.96% |
| 2022-08 | $0.00635 | $0.0052 | $0.00115 | 20,617,388.0 | -14.29% |
| 2022-07 | $0.0075 | $0.00585 | $0.00165 | 7,439,748.0 | -22.22% |
| 2022-05 | $0.0094 | $0.008 | $0.0014 | 2,456,000.0 | +0.00% |
0.17%
0.01%
자본화:
|
볼륨(24시간):