Stockscreener 앱 받기
45.49
0.35%
0.16
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $45.52 | $45.21 | $0.31 | 24,898.0 | +0.35% |
| 2026-09-24 | $45.50 | $45.01 | $0.49 | 21,062.0 | -0.26% |
| 2026-09-23 | $45.68 | $45.41 | $0.27 | 33,525.0 | -0.64% |
| 2026-09-22 | $46.02 | $45.74 | $0.28 | 9,417.0 | +0.16% |
| 2026-09-21 | $45.94 | $45.58 | $0.36 | 29,589.0 | -0.15% |
| 2026-09-18 | $45.86 | $45.56 | $0.3046 | 16,245.0 | -0.31% |
| 2026-09-17 | $46.59 | $45.88 | $0.71 | 19,946.0 | -0.39% |
| 2026-09-16 | $46.49 | $45.72 | $0.77 | 23,629.0 | -0.34% |
| 2026-09-15 | $46.53 | $46.17 | $0.3598 | 20,110.0 | -0.57% |
| 2026-09-14 | $46.76 | $46.47 | $0.2899 | 40,212.0 | -0.50% |
| 2026-09-11 | $46.94 | $46.58 | $0.3582 | 10,775.0 | +0.42% |
| 2026-09-10 | $46.61 | $46.38 | $0.23 | 13,287.0 | -0.64% |
| 2026-09-09 | $47.30 | $46.75 | $0.5504 | 13,032.0 | -1.28% |
| 2026-09-08 | $47.81 | $47.42 | $0.385 | 11,829.0 | -0.88% |
| 2026-09-04 | $47.90 | $47.51 | $0.39 | 6,894.0 | +0.16% |
| 2026-09-03 | $47.80 | $47.51 | $0.2949 | 14,998.0 | +0.53% |
| 2026-09-02 | $47.61 | $47.25 | $0.36 | 23,117.0 | +0.74% |
| 2026-09-01 | $47.96 | $47.04 | $0.92 | 26,893.0 | -0.74% |
| 2026-08-31 | $47.84 | $47.51 | $0.33 | 12,391.0 | -0.96% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan Us Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Us Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.96 | $45.01 | $2.95 | 384,356.0 | -4.27% |
| 2026-08 | $49.36 | $47.51 | $1.85 | 649,908.0 | -0.49% |
| 2026-07 | $48.35 | $46.66 | $1.69 | 379,491.0 | -0.47% |
| 2026-06 | $48.07 | $44.80 | $3.27 | 407,156.0 | +6.07% |
| 2026-05 | $46.07 | $43.98 | $2.09 | 374,340.0 | -0.95% |
| 2026-04 | $46.15 | $42.17 | $3.98 | 407,627.0 | +7.60% |
| 2026-03 | $45.00 | $41.06 | $3.94 | 956,567.0 | -4.81% |
| 2026-02 | $45.86 | $43.47 | $2.39 | 336,480.0 | +2.01% |
| 2026-01 | $44.88 | $41.26 | $3.62 | 819,447.0 | +5.45% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.83 | $41.25 | $1.58 | 838,272.0 | +0.83% |
| 2025-11 | $41.81 | $39.04 | $2.77 | 551,270.0 | +2.56% |
| 2025-10 | $42.06 | $39.83 | $2.23 | 418,004.0 | -2.62% |
| 2025-09 | $42.35 | $41.03 | $1.32 | 577,812.0 | -0.06% |
| 2025-08 | $42.17 | $38.37 | $3.80 | 573,467.0 | +6.18% |
| 2025-07 | $40.46 | $38.65 | $1.81 | 374,284.0 | +1.27% |
| 2025-06 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| 2025-05 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| 2025-04 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| 2025-03 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| 2025-02 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| 2025-01 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| 2024-11 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| 2024-10 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| 2024-09 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| 2024-08 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| 2024-07 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| 2024-06 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| 2024-05 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| 2024-04 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| 2024-03 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| 2024-02 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| 2024-01 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
0.54%
자본화:
|
볼륨(24시간):