Stockscreener 앱 받기
42.43
0.50%
-0.2152
시간 외 거래:
42.43
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $42.83 | $42.33 | $0.50 | 21,085.0 | -0.50% |
| 2025-12-11 | $42.80 | $42.35 | $0.45 | 14,264.0 | +0.65% |
| 2025-12-10 | $42.58 | $41.60 | $0.98 | 23,160.0 | +1.92% |
| 2025-12-09 | $41.84 | $41.42 | $0.42 | 17,994.0 | +0.17% |
| 2025-12-08 | $41.88 | $41.50 | $0.38 | 12,869.0 | -0.62% |
| 2025-12-05 | $41.90 | $41.62 | $0.28 | 15,839.0 | +0.02% |
| 2025-12-04 | $41.94 | $41.62 | $0.3189 | 13,183.0 | -0.10% |
| 2025-12-03 | $41.85 | $41.47 | $0.38 | 14,293.0 | +1.17% |
| 2025-12-02 | $41.55 | $41.28 | $0.2693 | 345,441.0 | -0.17% |
| 2025-12-01 | $41.67 | $41.25 | $0.42 | 14,626.0 | -0.34% |
| 2025-11-28 | $41.64 | $41.41 | $0.23 | 10,776.0 | +0.01% |
| 2025-11-26 | $41.81 | $41.30 | $0.51 | 10,725.0 | +0.52% |
| 2025-11-25 | $41.49 | $40.47 | $1.02 | 51,265.0 | +2.15% |
| 2025-11-24 | $40.55 | $40.04 | $0.51 | 14,650.0 | +0.80% |
| 2025-11-21 | $40.34 | $39.32 | $1.02 | 31,862.0 | +2.65% |
| 2025-11-20 | $40.05 | $39.04 | $1.01 | 27,556.0 | -0.82% |
| 2025-11-19 | $39.64 | $39.24 | $0.40 | 19,056.0 | -0.23% |
| 2025-11-18 | $39.62 | $39.06 | $0.56 | 11,982.0 | +0.40% |
| 2025-11-17 | $40.30 | $39.33 | $0.9676 | 11,560.0 | -2.22% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan Us Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Us Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.83 | $41.25 | $1.58 | 513,839.0 | +2.20% |
| 2025-11 | $41.81 | $39.04 | $2.77 | 551,270.0 | +2.56% |
| 2025-10 | $42.06 | $39.83 | $2.23 | 418,004.0 | -2.62% |
| 2025-09 | $42.35 | $41.03 | $1.32 | 577,812.0 | -0.06% |
| 2025-08 | $42.17 | $38.37 | $3.80 | 573,467.0 | +6.18% |
| 2025-07 | $40.46 | $38.65 | $1.81 | 374,284.0 | +1.27% |
| 2025-06 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| 2025-05 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| 2025-04 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| 2025-03 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| 2025-02 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| 2025-01 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| 2024-11 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| 2024-10 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| 2024-09 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| 2024-08 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| 2024-07 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| 2024-06 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| 2024-05 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| 2024-04 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| 2024-03 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| 2024-02 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| 2024-01 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $31.98 | $4.02 | 344,913.0 | +11.24% |
| 2023-11 | $32.33 | $29.31 | $3.02 | 223,313.0 | +8.02% |
| 2023-10 | $31.26 | $28.97 | $2.29 | 287,067.0 | -4.96% |
| 2023-09 | $33.12 | $30.61 | $2.51 | 1,087,946.0 | -5.20% |
| 2023-08 | $33.89 | $31.82 | $2.07 | 1,095,388.0 | -3.31% |
| 2023-07 | $34.01 | $30.95 | $3.06 | 178,960.0 | +6.00% |
| 2023-06 | $32.24 | $29.45 | $2.80 | 192,060.0 | +8.03% |
| 2023-05 | $30.64 | $29.15 | $1.49 | 219,243.0 | -3.14% |
| 2023-04 | $31.38 | $29.68 | $1.70 | 130,688.0 | -2.55% |
| 2023-03 | $31.27 | $29.62 | $1.65 | 219,179.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):