loading

Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $41.15 $39.83 $1.32 18,695.0 -2.72%
2025-10-09 $41.59 $40.89 $0.6992 14,913.0 -1.37%
2025-10-08 $41.53 $41.10 $0.43 12,540.0 +0.67%
2025-10-07 $41.78 $41.18 $0.60 16,808.0 -1.05%
2025-10-06 $42.03 $41.64 $0.3885 14,607.0 -0.11%
2025-10-03 $42.06 $41.72 $0.3346 9,755.0 +0.42%
2025-10-02 $41.60 $41.20 $0.399 26,059.0 +0.02%
2025-10-01 $41.62 $41.33 $0.29 12,683.0 -0.07%
2025-09-30 $41.57 $41.20 $0.3653 15,535.0 +0.07%
2025-09-29 $41.84 $41.36 $0.4799 25,738.0 -0.08%
2025-09-26 $41.57 $41.26 $0.3122 11,176.0 +1.02%
2025-09-25 $41.46 $41.03 $0.43 17,682.0 -0.73%
2025-09-24 $41.82 $41.39 $0.43 6,232.0 -0.61%
2025-09-23 $42.15 $41.59 $0.56 84,386.0 -0.05%
2025-09-22 $41.74 $41.46 $0.28 8,861.0 +0.09%
2025-09-19 $42.35 $41.65 $0.6994 6,257.0 -1.13%
2025-09-18 $42.26 $41.55 $0.705 16,980.0 +1.83%
2025-09-17 $42.21 $41.41 $0.7955 11,002.0 +0.00%
2025-09-16 $41.64 $41.17 $0.47 38,326.0 -0.27%
2025-09-15 $41.74 $41.43 $0.3099 11,969.0 -0.07%
2025-09-12 $41.98 $41.52 $0.4561 199,893.0 -1.08%

Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 연도별 가격 이력

이 심층 분석에서는 Timothy Plan Us Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Us Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $42.06 $39.83 $2.23 144,755.0 -4.18%
2025-09 $42.35 $41.03 $1.32 577,812.0 -0.06%
2025-08 $42.17 $38.37 $3.80 573,467.0 +6.18%
2025-07 $40.46 $38.65 $1.81 374,284.0 +1.27%
2025-06 $39.02 $37.14 $1.88 410,868.0 +2.87%
2025-05 $38.73 $35.88 $2.85 590,972.0 +5.04%
2025-04 $37.68 $32.29 $5.39 581,198.0 -3.33%
2025-03 $40.07 $35.92 $4.15 426,090.0 -4.79%
2025-02 $40.86 $38.34 $2.52 370,233.0 -3.42%
2025-01 $40.91 $37.85 $3.06 455,073.0 +3.12%

Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.69 $38.65 $7.04 312,509.0 -8.15%
2024-11 $43.28 $38.17 $5.11 263,877.0 +11.06%
2024-10 $39.86 $38.00 $1.86 225,833.0 -1.71%
2024-09 $39.33 $35.74 $3.59 302,395.0 +0.33%
2024-08 $39.35 $35.15 $4.20 618,055.0 -1.05%
2024-07 $39.53 $34.93 $4.60 370,750.0 +10.34%
2024-06 $36.60 $34.51 $2.09 343,774.0 -2.05%
2024-05 $36.70 $34.46 $2.24 248,798.0 +5.32%
2024-04 $36.82 $33.83 $2.99 445,175.0 -6.14%
2024-03 $36.90 $34.74 $2.16 437,601.0 +3.47%
2024-02 $35.55 $33.42 $2.13 303,023.0 +4.38%
2024-01 $35.38 $33.25 $2.13 465,048.0 -3.99%

Timothy Plan Us Small Cap Core Etf 주식 (TPSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.00 $31.98 $4.02 344,913.0 +11.24%
2023-11 $32.33 $29.31 $3.02 223,313.0 +8.02%
2023-10 $31.26 $28.97 $2.29 287,067.0 -4.96%
2023-09 $33.12 $30.61 $2.51 1,087,946.0 -5.20%
2023-08 $33.89 $31.82 $2.07 1,095,388.0 -3.31%
2023-07 $34.01 $30.95 $3.06 178,960.0 +6.00%
2023-06 $32.24 $29.45 $2.80 192,060.0 +8.03%
2023-05 $30.64 $29.15 $1.49 219,243.0 -3.14%
2023-04 $31.38 $29.68 $1.70 130,688.0 -2.55%
2023-03 $31.27 $29.62 $1.65 219,179.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):