Stockscreener 앱 받기
38.59
4.10%
1.52
Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $38.60 | $37.26 | $1.34 | 10,819.0 | +4.10% |
| 2024-11-21 | $37.37 | $36.45 | $0.9189 | 15,386.0 | +2.69% |
| 2024-11-20 | $36.10 | $35.36 | $0.7437 | 11,504.0 | +0.11% |
| 2024-11-19 | $36.23 | $34.91 | $1.33 | 7,229.0 | -0.58% |
| 2024-11-18 | $36.59 | $35.84 | $0.7474 | 30,301.0 | -3.51% |
| 2024-11-15 | $38.50 | $37.30 | $1.20 | 10,934.0 | -0.63% |
| 2024-11-14 | $39.18 | $37.76 | $1.42 | 17,699.0 | -1.48% |
| 2024-11-13 | $38.82 | $37.85 | $0.9702 | 16,196.0 | +1.37% |
| 2024-11-12 | $39.03 | $37.50 | $1.53 | 27,726.0 | -3.61% |
| 2024-11-11 | $40.07 | $38.71 | $1.36 | 24,357.0 | +3.07% |
| 2024-11-08 | $38.45 | $37.46 | $0.9901 | 29,325.0 | +0.95% |
| 2024-11-07 | $40.40 | $37.68 | $2.72 | 29,095.0 | -4.72% |
| 2024-11-06 | $39.70 | $36.98 | $2.72 | 70,182.0 | +15.13% |
| 2024-11-05 | $34.43 | $32.73 | $1.70 | 22,574.0 | +5.29% |
| 2024-11-04 | $33.31 | $32.66 | $0.655 | 10,019.0 | -1.83% |
| 2024-11-01 | $33.95 | $33.22 | $0.735 | 6,322.0 | +1.87% |
| 2024-10-31 | $34.01 | $32.66 | $1.35 | 23,332.0 | -8.02% |
| 2024-10-30 | $36.06 | $34.50 | $1.56 | 11,956.0 | +2.80% |
| 2024-10-29 | $35.10 | $33.60 | $1.50 | 10,140.0 | +1.35% |
| 2024-10-28 | $34.38 | $34.00 | $0.3815 | 10,570.0 | +2.96% |
| 2024-10-25 | $33.89 | $32.92 | $0.974 | 7,850.0 | +0.15% |
Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Transportation Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Transportation Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.40 | $32.66 | $7.74 | 350,487.0 | +18.01% |
| 2024-10 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| 2024-09 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| 2024-08 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| 2024-07 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| 2024-06 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| 2024-05 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| 2024-04 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| 2024-03 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| 2024-02 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| 2024-01 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| 2023-11 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| 2023-10 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| 2023-09 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| 2023-08 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| 2023-07 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| 2023-06 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| 2023-05 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| 2023-04 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| 2023-03 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| 2023-02 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| 2023-01 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
Direxion Daily Transportation Bull 3 X Shares 주식 (TPOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.95 | $21.03 | $7.92 | 403,052.0 | -24.02% |
| 2022-11 | $28.84 | $19.35 | $9.49 | 617,743.0 | +28.63% |
| 2022-10 | $22.84 | $16.71 | $6.13 | 799,302.0 | +22.15% |
| 2022-09 | $32.76 | $18.03 | $14.73 | 756,367.0 | -37.31% |
| 2022-08 | $38.59 | $28.86 | $9.73 | 741,854.0 | -7.41% |
| 2022-07 | $31.45 | $20.99 | $10.46 | 533,652.0 | +34.57% |
| 2022-06 | $32.58 | $21.38 | $11.20 | 780,374.0 | -24.40% |
| 2022-05 | $40.63 | $23.98 | $16.66 | 1,040,282.0 | -14.17% |
| 2022-04 | $49.33 | $32.06 | $17.27 | 1,730,248.0 | -26.48% |
| 2022-03 | $52.49 | $35.59 | $16.90 | 949,812.0 | +18.64% |
| 2022-02 | $45.41 | $32.19 | $13.22 | 833,615.0 | -0.99% |
| 2022-01 | $53.65 | $36.44 | $17.21 | 1,025,793.0 | -20.97% |
0.73%
자본화:
|
볼륨(24시간):