Stockscreener 앱 받기
23.53
0.15%
-0.0428
시간 외 거래:
23.42
-0.1071
-0.46%
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $23.54 | $23.52 | $0.023 | 2,419.0 | +0.18% |
| 2025-02-27 | $23.52 | $23.44 | $0.0795 | 2,051.0 | -0.53% |
| 2025-02-26 | $23.66 | $23.57 | $0.085 | 3,487.0 | -0.21% |
| 2025-02-25 | $23.72 | $23.66 | $0.0575 | 1,349.0 | -0.33% |
| 2025-02-24 | $23.80 | $23.72 | $0.079 | 4,939.0 | -0.12% |
| 2025-02-21 | $23.78 | $23.70 | $0.08 | 1,909.0 | +0.58% |
| 2025-02-20 | $23.69 | $23.62 | $0.07 | 24,118.0 | -0.01% |
| 2025-02-19 | $23.68 | $23.63 | $0.055 | 1,871.0 | -0.29% |
| 2025-02-18 | $23.71 | $23.60 | $0.11 | 2,125.0 | +0.44% |
| 2025-02-14 | $23.60 | $23.57 | $0.0273 | 1,825.0 | +0.30% |
| 2025-02-13 | $23.55 | $23.45 | $0.10 | 5,568.0 | +0.23% |
| 2025-02-12 | $23.48 | $23.44 | $0.0449 | 1,388.0 | +0.09% |
| 2025-02-11 | $23.46 | $23.43 | $0.03 | 37,248.0 | +0.27% |
| 2025-02-10 | $23.40 | $23.33 | $0.07 | 7,857.0 | +0.55% |
| 2025-02-07 | $23.31 | $23.26 | $0.0498 | 1,801.0 | -0.35% |
| 2025-02-06 | $23.37 | $23.34 | $0.03 | 1,039.0 | -0.26% |
| 2025-02-05 | $23.41 | $23.38 | $0.03 | 2,557.0 | -0.29% |
| 2025-02-04 | $23.49 | $23.37 | $0.12 | 1,933.0 | +0.50% |
| 2025-02-03 | $23.36 | $23.32 | $0.0383 | 1,564.0 | +0.17% |
| 2025-01-31 | $23.36 | $23.29 | $0.0687 | 5,344.0 | -0.02% |
| 2025-01-30 | $23.32 | $23.32 | $0.0012 | 309.0 | +0.01% |
| 2025-01-29 | $23.32 | $23.24 | $0.0766 | 1,037.0 | +0.31% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan Market Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Market Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.80 | $23.26 | $0.5398 | 109,467.0 | +0.91% |
| 2025-01 | $23.81 | $23.24 | $0.57 | 391,321.0 | -1.83% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.89 | $23.54 | $0.35 | 100,371.0 | +0.16% |
| 2024-11 | $25.43 | $23.48 | $1.95 | 47,127.0 | -0.97% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
1.30%
자본화:
|
볼륨(24시간):