Stockscreener 앱 받기
23.60
0.22%
0.0524
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.66 | $23.54 | $0.125 | 2,989.0 | +0.22% |
| 2024-12-19 | $23.65 | $23.54 | $0.11 | 3,205.0 | -0.37% |
| 2024-12-18 | $23.78 | $23.64 | $0.145 | 8,658.0 | -0.43% |
| 2024-12-17 | $23.79 | $23.67 | $0.1221 | 21,563.0 | -0.41% |
| 2024-12-16 | $23.84 | $23.81 | $0.0295 | 5,861.0 | -0.07% |
| 2024-12-13 | $23.88 | $23.68 | $0.20 | 3,816.0 | +0.80% |
| 2024-12-12 | $23.71 | $23.61 | $0.0976 | 3,366.0 | -0.80% |
| 2024-12-11 | $23.89 | $23.81 | $0.083 | 3,311.0 | +0.42% |
| 2024-12-10 | $23.75 | $23.69 | $0.065 | 1,610.0 | +0.29% |
| 2024-12-09 | $23.82 | $23.69 | $0.1333 | 4,554.0 | -0.10% |
| 2024-12-06 | $23.73 | $23.69 | $0.04 | 4,274.0 | -0.39% |
| 2024-12-05 | $23.80 | $23.78 | $0.025 | 4,696.0 | +0.26% |
| 2024-12-04 | $23.74 | $23.69 | $0.0536 | 1,671.0 | -0.04% |
| 2024-12-03 | $23.76 | $23.65 | $0.1076 | 20,621.0 | +0.18% |
| 2024-12-02 | $23.71 | $23.66 | $0.055 | 2,869.0 | +0.21% |
| 2024-11-29 | $23.67 | $23.65 | $0.019 | 1,460.0 | -0.31% |
| 2024-11-27 | $23.78 | $23.68 | $0.10 | 2,826.0 | -0.21% |
| 2024-11-26 | $23.85 | $23.77 | $0.0765 | 1,074.0 | -0.73% |
| 2024-11-25 | $24.03 | $23.96 | $0.0702 | 2,304.0 | -0.10% |
| 2024-11-22 | $24.02 | $23.98 | $0.0388 | 2,220.0 | -0.12% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan Market Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Market Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.89 | $23.54 | $0.35 | 96,053.0 | -0.24% |
| 2024-11 | $25.43 | $23.48 | $1.95 | 47,127.0 | -0.97% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):