loading

Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $24.02 $23.97 $0.05 5,546.0 +0.05%
2024-11-20 $23.97 $23.96 $0.0114 879.0 +0.02%
2024-11-19 $23.97 $23.94 $0.034 1,149.0 -0.21%
2024-11-18 $24.03 $23.98 $0.0499 4,085.0 +0.69%
2024-11-15 $23.92 $23.76 $0.16 3,143.0 +0.24%
2024-11-14 $25.43 $23.69 $1.74 1,917.0 +0.54%
2024-11-13 $23.71 $23.65 $0.06 1,768.0 -0.05%
2024-11-12 $23.68 $23.63 $0.05 2,161.0 +0.21%
2024-11-11 $23.70 $23.48 $0.22 1,945.0 -0.17%
2024-11-08 $23.75 $23.58 $0.1734 3,361.0 -0.66%
2024-11-07 $23.89 $23.82 $0.0735 2,958.0 -0.18%
2024-11-06 $23.89 $23.63 $0.26 2,525.0 +0.05%
2024-11-05 $23.85 $23.85 $0.00213 2,405.0 -0.01%
2024-11-04 $23.88 $23.82 $0.06 518.0 +0.07%
2024-11-01 $24.20 $23.83 $0.37 2,853.0 -0.24%
2024-10-31 $24.02 $23.81 $0.21 13,786.0 +0.21%
2024-10-30 $23.87 $23.83 $0.0385 3,871.0 +0.04%
2024-10-29 $23.91 $23.79 $0.125 558.0 -0.11%
2024-10-28 $23.88 $23.86 $0.0227 1,132.0 -0.11%
2024-10-25 $23.91 $23.88 $0.03 1,213.0 +0.21%
2024-10-24 $23.83 $23.76 $0.0731 483.0 +0.34%
2024-10-23 $23.78 $23.75 $0.027 1,206.0 -0.04%
2024-10-22 $23.76 $23.71 $0.0529 2,314.0 -0.06%

Timothy Plan Market Neutral Etf 주식 (TPMN) 연도별 가격 이력

이 심층 분석에서는 Timothy Plan Market Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Market Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.43 $23.48 $1.95 37,213.0 +0.33%
2024-10 $24.13 $23.70 $0.4302 57,001.0 -0.14%
2024-09 $24.03 $23.49 $0.54 39,751.0 +0.49%
2024-08 $24.01 $23.61 $0.40 51,722.0 +0.16%
2024-07 $23.77 $23.33 $0.4392 87,324.0 +1.36%
2024-06 $23.84 $23.32 $0.52 102,464.0 -1.76%
2024-05 $23.99 $23.56 $0.4319 247,168.0 +0.87%
2024-04 $23.88 $23.37 $0.5145 159,236.0 +1.58%
2024-03 $23.62 $23.16 $0.455 204,958.0 -0.71%
2024-02 $24.20 $23.28 $0.92 138,088.0 -2.46%
2024-01 $24.58 $24.04 $0.54 243,833.0 -1.51%

Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.66 $24.39 $1.27 117,388.0 -3.76%
2023-11 $25.65 $25.30 $0.3496 99,022.0 +0.12%
2023-10 $26.43 $25.00 $1.43 203,490.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):