Stockscreener 앱 받기
23.85
0.07%
0.0169
시간 외 거래:
23.85
-0.0011
-0.00%
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $23.88 | $23.82 | $0.06 | 518.0 | +0.07% |
| 2024-11-01 | $24.20 | $23.83 | $0.37 | 2,853.0 | -0.24% |
| 2024-10-31 | $24.02 | $23.81 | $0.21 | 13,786.0 | +0.21% |
| 2024-10-30 | $23.87 | $23.83 | $0.0385 | 3,871.0 | +0.04% |
| 2024-10-29 | $23.91 | $23.79 | $0.125 | 558.0 | -0.11% |
| 2024-10-28 | $23.88 | $23.86 | $0.0227 | 1,132.0 | -0.11% |
| 2024-10-25 | $23.91 | $23.88 | $0.03 | 1,213.0 | +0.21% |
| 2024-10-24 | $23.83 | $23.76 | $0.0731 | 483.0 | +0.34% |
| 2024-10-23 | $23.78 | $23.75 | $0.027 | 1,206.0 | -0.04% |
| 2024-10-22 | $23.76 | $23.71 | $0.0529 | 2,314.0 | -0.06% |
| 2024-10-21 | $23.78 | $23.78 | $0.00 | 132.0 | +0.23% |
| 2024-10-18 | $23.76 | $23.72 | $0.0388 | 17,833.0 | -0.15% |
| 2024-10-17 | $23.79 | $23.70 | $0.09 | 997.0 | +0.17% |
| 2024-10-16 | $23.82 | $23.71 | $0.11 | 1,408.0 | -0.04% |
| 2024-10-15 | $23.73 | $23.73 | $0.005 | 937.0 | +0.13% |
| 2024-10-14 | $23.70 | $23.70 | $0.0002 | 367.0 | -0.27% |
| 2024-10-11 | $23.79 | $23.76 | $0.026 | 716.0 | -0.26% |
| 2024-10-10 | $23.86 | $23.80 | $0.062 | 768.0 | +0.35% |
| 2024-10-09 | $23.80 | $23.73 | $0.07 | 1,828.0 | -0.21% |
| 2024-10-08 | $23.89 | $23.77 | $0.1183 | 989.0 | -0.67% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan Market Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Market Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.20 | $23.82 | $0.38 | 3,889.0 | -0.17% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):