Stockscreener 앱 받기
24.13
0.25%
0.0598
시간 외 거래:
24.13
0.0002
+0.00%
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $24.24 | $24.08 | $0.16 | 12,032.0 | +0.25% |
| 2025-04-02 | $24.12 | $24.06 | $0.0668 | 7,481.0 | -0.02% |
| 2025-04-01 | $24.08 | $23.95 | $0.1253 | 1,304.0 | +0.57% |
| 2025-03-31 | $24.07 | $23.94 | $0.1319 | 6,475.0 | -0.34% |
| 2025-03-28 | $24.07 | $23.96 | $0.11 | 6,409.0 | +0.36% |
| 2025-03-27 | $23.95 | $23.80 | $0.145 | 2,682.0 | +0.09% |
| 2025-03-26 | $23.94 | $23.85 | $0.09 | 4,466.0 | +0.43% |
| 2025-03-25 | $23.87 | $23.81 | $0.0615 | 3,142.0 | -0.22% |
| 2025-03-24 | $23.86 | $23.80 | $0.0631 | 4,641.0 | +0.07% |
| 2025-03-21 | $23.93 | $23.85 | $0.0786 | 2,999.0 | -0.27% |
| 2025-03-20 | $23.94 | $23.91 | $0.03 | 3,161.0 | -0.07% |
| 2025-03-19 | $23.96 | $23.90 | $0.06 | 1,662.0 | -0.21% |
| 2025-03-18 | $23.99 | $23.94 | $0.0499 | 2,603.0 | +0.07% |
| 2025-03-17 | $23.97 | $23.90 | $0.07 | 1,977.0 | +0.21% |
| 2025-03-14 | $23.96 | $23.88 | $0.08 | 4,208.0 | +0.13% |
| 2025-03-13 | $23.97 | $23.86 | $0.11 | 7,482.0 | -0.05% |
| 2025-03-12 | $23.93 | $23.85 | $0.08 | 3,205.0 | -0.19% |
| 2025-03-11 | $23.98 | $23.88 | $0.10 | 6,409.0 | +0.54% |
| 2025-03-10 | $23.87 | $23.80 | $0.065 | 1,527.0 | +0.19% |
| 2025-03-07 | $23.78 | $23.72 | $0.0595 | 6,044.0 | +1.04% |
| 2025-03-06 | $23.58 | $23.45 | $0.1299 | 2,192.0 | +0.38% |
| 2025-03-05 | $23.43 | $23.43 | $0.00 | 223.0 | -0.34% |
| 2025-03-04 | $23.51 | $23.51 | $0.00 | 75.00 | +0.48% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan Market Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan Market Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.24 | $23.95 | $0.2896 | 32,849.0 | +0.80% |
| 2025-03 | $24.07 | $23.40 | $0.6748 | 74,449.0 | +2.20% |
| 2025-02 | $23.80 | $23.26 | $0.5398 | 107,054.0 | +0.46% |
| 2025-01 | $23.81 | $23.24 | $0.57 | 391,321.0 | -1.83% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.89 | $23.54 | $0.35 | 100,371.0 | +0.16% |
| 2024-11 | $25.43 | $23.48 | $1.95 | 47,127.0 | -0.97% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf 주식 (TPMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):