Stockscreener 앱 받기
24.13
0.14%
0.0326
Thornburg Core Plus Bond Etf 주식 (TPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.16 | $24.05 | $0.11 | 9,227.0 | +0.14% |
| 2026-10-13 | $24.11 | $24.08 | $0.03 | 6,445.0 | +0.10% |
| 2026-10-12 | $24.19 | $24.07 | $0.12 | 3,831.0 | +0.08% |
| 2026-10-09 | $24.05 | $24.00 | $0.0502 | 1,193.0 | +0.02% |
| 2026-10-08 | $24.05 | $23.87 | $0.1825 | 110,426.0 | +0.18% |
| 2026-10-07 | $24.06 | $23.85 | $0.21 | 89,643.0 | +0.17% |
| 2026-10-06 | $24.01 | $23.94 | $0.07 | 110,367.0 | +0.23% |
| 2026-10-05 | $23.92 | $23.87 | $0.0501 | 307,797.0 | -0.15% |
| 2026-10-02 | $23.98 | $23.95 | $0.03 | 1,305.0 | -0.13% |
| 2026-10-01 | $23.98 | $23.98 | $0.00 | 25.00 | +0.14% |
| 2026-09-30 | $23.98 | $23.92 | $0.06 | 3,224.0 | -0.51% |
| 2026-09-29 | $24.07 | $24.05 | $0.015 | 365.0 | -0.16% |
| 2026-09-28 | $24.10 | $24.09 | $0.008 | 256.0 | -0.46% |
| 2026-09-25 | $24.22 | $24.17 | $0.0499 | 933.0 | +0.10% |
| 2026-09-24 | $24.26 | $24.19 | $0.07 | 5,124.0 | -0.51% |
| 2026-09-23 | $24.35 | $24.31 | $0.04 | 1,093.0 | -0.65% |
| 2026-09-22 | $24.60 | $24.37 | $0.23 | 45,130.0 | -0.33% |
| 2026-09-21 | $24.57 | $24.55 | $0.015 | 351.0 | +0.29% |
| 2026-09-18 | $24.50 | $24.48 | $0.015 | 1,283.0 | -0.33% |
| 2026-09-17 | $24.58 | $24.54 | $0.0399 | 2,065.0 | +0.54% |
| 2026-09-16 | $24.53 | $24.42 | $0.11 | 3,504.0 | -0.00% |
| 2026-09-15 | $24.44 | $24.43 | $0.015 | 2,103.0 | -0.13% |
Thornburg Core Plus Bond Etf 주식 (TPLS) 연도별 가격 이력
이 심층 분석에서는 Thornburg Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg Core Plus Bond Etf 주식 (TPLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.19 | $23.85 | $0.34 | 640,259.0 | +0.80% |
| 2026-09 | $24.81 | $23.92 | $0.89 | 82,976.0 | -2.91% |
| 2026-08 | $24.99 | $24.65 | $0.34 | 32,913.0 | +0.08% |
| 2026-07 | $25.12 | $24.63 | $0.49 | 254,568.0 | -2.09% |
| 2026-06 | $25.36 | $25.00 | $0.3558 | 53,072.0 | +0.18% |
| 2026-05 | $25.23 | $24.82 | $0.41 | 24,815.0 | +0.04% |
| 2026-04 | $25.42 | $25.09 | $0.335 | 21,250.0 | -0.40% |
| 2026-03 | $25.80 | $25.09 | $0.71 | 58,940.0 | -2.57% |
| 2026-02 | $25.93 | $25.45 | $0.48 | 169,103.0 | +1.41% |
| 2026-01 | $25.62 | $25.39 | $0.235 | 131,513.0 | +0.22% |
Thornburg Core Plus Bond Etf 주식 (TPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.00 | $25.49 | $0.51 | 66,845.0 | -0.75% |
| 2025-11 | $25.85 | $25.54 | $0.315 | 52,514.0 | +0.27% |
| 2025-10 | $26.00 | $25.56 | $0.44 | 136,995.0 | +0.25% |
| 2025-09 | $25.86 | $25.24 | $0.62 | 71,598.0 | +0.96% |
| 2025-08 | $25.43 | $25.25 | $0.1799 | 47,975.0 | +0.73% |
| 2025-07 | $25.37 | $25.00 | $0.37 | 44,626.0 | -0.80% |
| 2025-06 | $25.37 | $24.91 | $0.46 | 33,003.0 | +1.43% |
| 2025-05 | $25.20 | $24.75 | $0.45 | 61,589.0 | -1.19% |
| 2025-04 | $25.90 | $24.66 | $1.24 | 232,779.0 | -0.18% |
| 2025-03 | $25.50 | $25.23 | $0.2728 | 21,589.0 | -0.41% |
| 2025-02 | $25.49 | $24.84 | $0.65 | 115,161.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):