Stockscreener 앱 받기
1,133.12
3.36%
36.79
시간 외 거래:
1133.12
Texas Pacific Land Corporation 주식 (TPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1,135.8 | $1,088.8 | $47.09 | 494,291.0 | +3.36% |
| 2024-12-19 | $1,149.0 | $1,091.8 | $57.25 | 171,107.0 | -1.63% |
| 2024-12-18 | $1,220.6 | $1,109.6 | $111.0 | 163,391.0 | -7.41% |
| 2024-12-17 | $1,206.2 | $1,177.4 | $28.79 | 198,002.0 | -1.01% |
| 2024-12-16 | $1,239.0 | $1,175.0 | $64.00 | 195,068.0 | +1.42% |
| 2024-12-13 | $1,214.5 | $1,172.8 | $41.70 | 122,673.0 | +0.18% |
| 2024-12-12 | $1,221.9 | $1,142.2 | $79.67 | 256,444.0 | -0.84% |
| 2024-12-11 | $1,318.2 | $1,195.4 | $122.8 | 262,851.0 | -6.87% |
| 2024-12-10 | $1,336.7 | $1,293.4 | $43.28 | 155,702.0 | -2.33% |
| 2024-12-09 | $1,374.3 | $1,318.7 | $55.57 | 152,328.0 | -0.85% |
| 2024-12-06 | $1,343.1 | $1,270.3 | $72.79 | 183,738.0 | -0.61% |
| 2024-12-05 | $1,409.4 | $1,326.4 | $82.97 | 213,185.0 | -2.97% |
| 2024-12-04 | $1,565.0 | $1,337.5 | $227.5 | 321,922.0 | -11.59% |
| 2024-12-03 | $1,574.1 | $1,514.0 | $60.15 | 206,818.0 | +4.64% |
| 2024-12-02 | $1,611.0 | $1,479.0 | $132.0 | 226,637.0 | -6.23% |
| 2024-11-29 | $1,692.5 | $1,593.0 | $99.50 | 132,504.0 | -2.24% |
| 2024-11-27 | $1,654.5 | $1,537.3 | $117.2 | 414,394.0 | +4.13% |
| 2024-11-26 | $1,618.6 | $1,533.4 | $85.18 | 318,569.0 | -2.62% |
| 2024-11-25 | $1,769.1 | $1,559.8 | $209.4 | 3,814,315.0 | -6.71% |
| 2024-11-22 | $1,749.4 | $1,586.8 | $162.6 | 686,088.0 | +14.15% |
Texas Pacific Land Corporation 주식 (TPL) 연도별 가격 이력
이 심층 분석에서는 Texas Pacific Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Pacific Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,611.0 | $1,088.8 | $522.2 | 3,818,448.0 | -29.18% |
| 2024-11 | $1,769.1 | $1,156.2 | $613.0 | 7,111,067.0 | +37.23% |
| 2024-10 | $1,174.1 | $868.4 | $305.7 | 1,843,709.0 | +31.79% |
| 2024-09 | $959.5 | $766.5 | $193.0 | 1,997,225.0 | +1.82% |
| 2024-08 | $881.1 | $736.7 | $144.4 | 1,914,924.0 | +2.84% |
| 2024-07 | $852.2 | $724.8 | $127.5 | 1,983,900.0 | +15.07% |
| 2024-06 | $799.5 | $578.6 | $220.9 | 6,012,015.0 | +19.53% |
| 2024-05 | $626.3 | $555.7 | $70.59 | 1,401,130.0 | +6.60% |
| 2024-04 | $633.1 | $566.4 | $66.63 | 1,495,581.0 | -0.38% |
| 2024-03 | $581.8 | $164.5 | $417.3 | 4,752,973.0 | +230.49% |
| 2024-02 | $176.3 | $155.9 | $20.47 | 4,450,536.0 | +7.81% |
| 2024-01 | $180.7 | $161.1 | $19.55 | 3,598,182.0 | -7.07% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.1 | $163.2 | $32.89 | 6,099,993.0 | -5.95% |
| 2023-11 | $210.0 | $177.8 | $32.22 | 7,232,040.0 | -9.43% |
| 2023-10 | $222.2 | $190.5 | $31.74 | 8,485,821.0 | +1.23% |
| 2023-09 | $212.7 | $191.9 | $20.80 | 6,581,169.0 | -3.25% |
| 2023-08 | $217.8 | $162.5 | $55.31 | 6,416,694.0 | +25.12% |
| 2023-07 | $171.2 | $143.2 | $27.98 | 4,359,267.0 | +14.42% |
| 2023-06 | $161.5 | $140.7 | $20.85 | 5,449,779.0 | +0.98% |
| 2023-05 | $165.4 | $141.8 | $23.61 | 6,379,992.0 | -11.77% |
| 2023-04 | $204.2 | $160.3 | $43.84 | 6,302,475.0 | -13.13% |
| 2023-03 | $203.7 | $171.0 | $32.72 | 12,621,375.0 | -4.45% |
| 2023-02 | $223.3 | $192.0 | $31.26 | 8,814,429.0 | -10.81% |
| 2023-01 | $256.4 | $218.3 | $38.04 | 5,292,900.0 | -14.86% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $295.5 | $255.8 | $39.65 | 7,293,546.0 | -9.58% |
| 2022-11 | $304.3 | $252.7 | $51.62 | 8,593,974.0 | +12.53% |
| 2022-10 | $258.4 | $200.6 | $57.81 | 6,509,700.0 | +29.63% |
| 2022-09 | $211.0 | $178.7 | $32.22 | 6,291,594.0 | -3.44% |
| 2022-08 | $211.0 | $179.0 | $32.03 | 9,953,469.0 | +0.36% |
| 2022-07 | $209.6 | $154.4 | $55.16 | 5,082,516.0 | +23.24% |
| 2022-06 | $195.1 | $153.6 | $41.54 | 5,855,607.0 | -4.98% |
| 2022-05 | $177.3 | $138.9 | $38.44 | 4,499,541.0 | +14.59% |
| 2022-04 | $169.0 | $145.6 | $23.44 | 4,608,009.0 | +1.07% |
| 2022-03 | $162.0 | $130.2 | $31.82 | 7,863,408.0 | +13.74% |
| 2022-02 | $133.3 | $109.6 | $23.78 | 4,391,523.0 | +10.58% |
| 2022-01 | $146.3 | $105.1 | $41.19 | 5,624,154.0 | -13.92% |
0.80%
자본화:
|
볼륨(24시간):