Stockscreener 앱 받기
338.26
1.38%
4.59
Texas Pacific Land Corp 주식 (TPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $345.9 | $332.5 | $13.43 | 247,996.0 | +1.38% |
| 2026-10-22 | $344.1 | $325.8 | $18.30 | 320,463.0 | -3.09% |
| 2026-10-21 | $350.3 | $342.8 | $7.44 | 244,907.0 | +0.63% |
| 2026-10-20 | $348.6 | $337.1 | $11.53 | 325,316.0 | -0.71% |
| 2026-10-19 | $352.9 | $341.4 | $11.44 | 260,515.0 | -1.80% |
| 2026-10-16 | $351.9 | $346.0 | $5.87 | 282,723.0 | +1.27% |
| 2026-10-15 | $356.9 | $343.1 | $13.84 | 248,779.0 | -2.27% |
| 2026-10-14 | $370.0 | $353.0 | $17.00 | 327,683.0 | -3.94% |
| 2026-10-13 | $369.4 | $363.0 | $6.36 | 202,130.0 | +1.04% |
| 2026-10-12 | $369.1 | $363.2 | $5.88 | 213,035.0 | +1.20% |
| 2026-10-09 | $366.0 | $358.7 | $7.34 | 209,543.0 | +0.89% |
| 2026-10-08 | $361.0 | $351.0 | $9.98 | 323,454.0 | +3.47% |
| 2026-10-07 | $358.5 | $341.5 | $17.03 | 285,864.0 | -2.64% |
| 2026-10-06 | $358.0 | $343.5 | $14.50 | 393,728.0 | +3.04% |
| 2026-10-05 | $349.5 | $338.7 | $10.80 | 270,362.0 | +1.32% |
| 2026-10-02 | $340.6 | $334.9 | $5.66 | 291,490.0 | +1.11% |
| 2026-10-01 | $338.3 | $325.2 | $13.07 | 349,009.0 | +3.26% |
| 2026-09-30 | $332.5 | $324.8 | $7.67 | 335,590.0 | -0.87% |
| 2026-09-29 | $341.1 | $328.5 | $12.61 | 266,217.0 | -2.79% |
| 2026-09-28 | $344.4 | $337.3 | $7.15 | 254,197.0 | -0.86% |
| 2026-09-25 | $343.4 | $332.2 | $11.17 | 287,977.0 | +0.83% |
| 2026-09-24 | $342.7 | $334.1 | $8.54 | 341,669.0 | +0.75% |
Texas Pacific Land Corp 주식 (TPL) 연도별 가격 이력
이 심층 분석에서는 Texas Pacific Land Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Pacific Land Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Pacific Land Corp 주식 (TPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $370.0 | $325.2 | $44.78 | 4,796,997.0 | +3.81% |
| 2026-09 | $393.0 | $324.8 | $68.20 | 8,141,110.0 | -12.96% |
| 2026-08 | $411.5 | $335.1 | $76.36 | 8,627,996.0 | -7.02% |
| 2026-07 | $444.0 | $377.8 | $66.17 | 6,303,598.0 | -8.01% |
| 2026-06 | $440.3 | $348.5 | $91.82 | 9,620,540.0 | +11.36% |
| 2026-05 | $454.8 | $375.3 | $79.52 | 8,686,622.0 | -11.42% |
| 2026-04 | $474.8 | $370.4 | $104.4 | 10,040,214.0 | -6.51% |
| 2026-03 | $545.0 | $465.6 | $79.41 | 11,109,840.0 | -9.49% |
| 2026-02 | $547.2 | $326.7 | $220.5 | 12,920,516.0 | +50.50% |
| 2026-01 | $372.8 | $280.9 | $91.86 | 7,284,184.0 | +21.29% |
Texas Pacific Land Corp 주식 (TPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $311.5 | $269.2 | $42.25 | 9,515,308.0 | +1.59% |
| 2025-11 | $349.6 | $279.4 | $70.21 | 7,628,706.0 | -8.38% |
| 2025-10 | $327.7 | $287.5 | $40.23 | 8,038,710.0 | +1.04% |
| 2025-09 | $324.2 | $286.7 | $37.57 | 8,757,684.0 | +0.02% |
| 2025-08 | $323.2 | $281.9 | $41.31 | 8,963,331.0 | -3.58% |
| 2025-07 | $360.2 | $302.6 | $57.55 | 9,774,804.0 | -8.35% |
| 2025-06 | $390.2 | $340.5 | $49.71 | 9,670,602.0 | -5.17% |
| 2025-05 | $477.4 | $369.5 | $107.9 | 7,960,797.0 | -13.57% |
| 2025-04 | $464.0 | $329.0 | $135.0 | 8,249,055.0 | -2.73% |
| 2025-03 | $487.6 | $403.9 | $83.73 | 7,985,694.0 | -7.21% |
| 2025-02 | $484.6 | $411.6 | $72.98 | 6,174,753.0 | +10.08% |
| 2025-01 | $482.2 | $373.1 | $109.1 | 8,165,667.0 | +17.29% |
Texas Pacific Land Corp 주식 (TPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $537.0 | $362.9 | $174.1 | 11,708,949.0 | -30.79% |
| 2024-11 | $589.7 | $385.4 | $204.3 | 21,333,201.0 | +37.23% |
| 2024-10 | $391.4 | $289.5 | $101.9 | 5,531,127.0 | +31.79% |
| 2024-09 | $319.8 | $255.5 | $64.33 | 5,991,675.0 | +1.82% |
| 2024-08 | $293.7 | $245.6 | $48.12 | 5,744,772.0 | +2.84% |
| 2024-07 | $284.1 | $241.6 | $42.49 | 5,951,700.0 | +15.07% |
| 2024-06 | $266.5 | $192.9 | $73.63 | 18,036,045.0 | +19.53% |
| 2024-05 | $208.8 | $185.2 | $23.53 | 4,203,390.0 | +6.60% |
| 2024-04 | $211.0 | $188.8 | $22.21 | 4,486,743.0 | -0.38% |
| 2024-03 | $194.3 | $164.5 | $29.85 | 5,113,443.0 | +10.16% |
| 2024-02 | $176.3 | $155.9 | $20.47 | 4,450,536.0 | +7.81% |
| 2024-01 | $180.7 | $161.1 | $19.55 | 3,598,182.0 | -7.07% |
0.29%
자본화:
|
볼륨(24시간):