Stockscreener 앱 받기
1,050.00
3.16%
-34.21
시장 영업 전:
1044.45
-5.55
-0.53%
Texas Pacific Land Corporation 주식 (TPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-23 | $1,099.0 | $1,040.6 | $58.38 | 178,994.0 | -3.16% |
| 2025-06-20 | $1,094.1 | $1,068.9 | $25.26 | 314,449.0 | +0.41% |
| 2025-06-18 | $1,096.5 | $1,072.0 | $24.47 | 135,104.0 | -0.72% |
| 2025-06-17 | $1,119.2 | $1,078.3 | $40.90 | 154,411.0 | -0.49% |
| 2025-06-16 | $1,128.0 | $1,081.0 | $47.00 | 165,540.0 | -2.37% |
| 2025-06-13 | $1,123.1 | $1,090.7 | $32.36 | 148,341.0 | +2.01% |
| 2025-06-12 | $1,106.0 | $1,080.9 | $25.13 | 112,227.0 | -0.23% |
| 2025-06-11 | $1,119.0 | $1,093.5 | $25.57 | 170,954.0 | +0.04% |
| 2025-06-10 | $1,130.4 | $1,086.3 | $44.13 | 153,974.0 | -0.49% |
| 2025-06-09 | $1,126.8 | $1,092.0 | $34.77 | 135,745.0 | -0.74% |
| 2025-06-06 | $1,138.4 | $1,102.5 | $35.92 | 109,095.0 | +1.85% |
| 2025-06-05 | $1,113.0 | $1,087.9 | $25.09 | 137,299.0 | -0.86% |
| 2025-06-04 | $1,132.5 | $1,090.4 | $42.05 | 173,464.0 | -2.12% |
| 2025-06-03 | $1,142.5 | $1,068.7 | $73.82 | 152,286.0 | +1.46% |
| 2025-06-02 | $1,170.5 | $1,103.0 | $67.55 | 156,653.0 | -0.35% |
| 2025-05-30 | $1,187.2 | $1,108.4 | $78.78 | 371,511.0 | -7.03% |
| 2025-05-29 | $1,219.5 | $1,187.6 | $31.94 | 158,725.0 | -1.74% |
| 2025-05-28 | $1,262.4 | $1,216.4 | $46.00 | 99,808.0 | -1.93% |
Texas Pacific Land Corporation 주식 (TPL) 연도별 가격 이력
이 심층 분석에서는 Texas Pacific Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Pacific Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1,170.5 | $1,040.6 | $129.9 | 2,577,530.0 | -5.75% |
| 2025-05 | $1,432.2 | $1,108.4 | $323.8 | 2,653,599.0 | -13.57% |
| 2025-04 | $1,392.0 | $986.9 | $405.1 | 2,749,685.0 | -2.73% |
| 2025-03 | $1,462.8 | $1,211.6 | $251.2 | 2,661,898.0 | -7.21% |
| 2025-02 | $1,453.7 | $1,234.8 | $218.9 | 2,058,251.0 | +10.08% |
| 2025-01 | $1,446.5 | $1,119.2 | $327.3 | 2,721,889.0 | +17.29% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,611.0 | $1,088.8 | $522.2 | 3,902,983.0 | -30.79% |
| 2024-11 | $1,769.1 | $1,156.2 | $613.0 | 7,111,067.0 | +37.23% |
| 2024-10 | $1,174.1 | $868.4 | $305.7 | 1,843,709.0 | +31.79% |
| 2024-09 | $959.5 | $766.5 | $193.0 | 1,997,225.0 | +1.82% |
| 2024-08 | $881.1 | $736.7 | $144.4 | 1,914,924.0 | +2.84% |
| 2024-07 | $852.2 | $724.8 | $127.5 | 1,983,900.0 | +15.07% |
| 2024-06 | $799.5 | $578.6 | $220.9 | 6,012,015.0 | +19.53% |
| 2024-05 | $626.3 | $555.7 | $70.59 | 1,401,130.0 | +6.60% |
| 2024-04 | $633.1 | $566.4 | $66.63 | 1,495,581.0 | -0.38% |
| 2024-03 | $581.8 | $164.5 | $417.3 | 4,752,973.0 | +230.49% |
| 2024-02 | $176.3 | $155.9 | $20.47 | 4,450,536.0 | +7.81% |
| 2024-01 | $180.7 | $161.1 | $19.55 | 3,598,182.0 | -7.07% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.1 | $163.2 | $32.89 | 6,099,993.0 | -5.95% |
| 2023-11 | $210.0 | $177.8 | $32.22 | 7,232,040.0 | -9.43% |
| 2023-10 | $222.2 | $190.5 | $31.74 | 8,485,821.0 | +1.23% |
| 2023-09 | $212.7 | $191.9 | $20.80 | 6,581,169.0 | -3.25% |
| 2023-08 | $217.8 | $162.5 | $55.31 | 6,416,694.0 | +25.12% |
| 2023-07 | $171.2 | $143.2 | $27.98 | 4,359,267.0 | +14.42% |
| 2023-06 | $161.5 | $140.7 | $20.85 | 5,449,779.0 | +0.98% |
| 2023-05 | $165.4 | $141.8 | $23.61 | 6,379,992.0 | -11.77% |
| 2023-04 | $204.2 | $160.3 | $43.84 | 6,302,475.0 | -13.13% |
| 2023-03 | $203.7 | $171.0 | $32.72 | 12,621,375.0 | -4.45% |
| 2023-02 | $223.3 | $192.0 | $31.26 | 8,814,429.0 | -10.81% |
| 2023-01 | $256.4 | $218.3 | $38.04 | 5,292,900.0 | -14.86% |
0.49%
자본화:
|
볼륨(24시간):