Stockscreener 앱 받기
1,312.87
0.75%
7.16
Texas Pacific Land Corporation 주식 (TPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $1,321.4 | $1,270.0 | $51.36 | 22,021.0 | +0.50% |
| 2025-03-28 | $1,342.2 | $1,299.9 | $42.30 | 103,030.0 | -1.97% |
| 2025-03-27 | $1,365.5 | $1,319.7 | $45.75 | 87,636.0 | -1.98% |
| 2025-03-26 | $1,411.2 | $1,350.0 | $61.22 | 104,132.0 | -0.26% |
| 2025-03-25 | $1,370.7 | $1,339.8 | $30.88 | 100,282.0 | +1.29% |
| 2025-03-24 | $1,358.7 | $1,273.1 | $85.62 | 146,480.0 | +5.64% |
| 2025-03-21 | $1,359.2 | $1,211.6 | $147.6 | 389,018.0 | -7.17% |
| 2025-03-20 | $1,386.7 | $1,354.8 | $31.83 | 95,189.0 | -0.98% |
| 2025-03-19 | $1,393.4 | $1,346.0 | $47.40 | 140,253.0 | +3.07% |
| 2025-03-18 | $1,344.0 | $1,325.8 | $18.16 | 77,707.0 | +0.31% |
| 2025-03-17 | $1,348.2 | $1,309.0 | $39.19 | 80,076.0 | +1.40% |
| 2025-03-14 | $1,325.2 | $1,262.4 | $62.75 | 96,103.0 | +5.28% |
| 2025-03-13 | $1,354.6 | $1,249.5 | $105.1 | 151,145.0 | -6.91% |
| 2025-03-12 | $1,371.8 | $1,313.7 | $58.15 | 94,668.0 | +1.54% |
| 2025-03-11 | $1,378.6 | $1,300.0 | $78.62 | 120,444.0 | -0.29% |
| 2025-03-10 | $1,383.5 | $1,300.0 | $83.53 | 152,856.0 | -3.16% |
| 2025-03-07 | $1,388.1 | $1,305.6 | $82.53 | 131,399.0 | +5.35% |
| 2025-03-06 | $1,349.3 | $1,285.7 | $63.61 | 111,501.0 | -4.69% |
| 2025-03-05 | $1,369.1 | $1,310.0 | $59.13 | 141,102.0 | +0.12% |
| 2025-03-04 | $1,374.6 | $1,360.0 | $14.60 | 37,130.0 | +0.82% |
| 2025-03-03 | $1,462.8 | $1,338.4 | $124.3 | 172,336.0 | -5.01% |
Texas Pacific Land Corporation 주식 (TPL) 연도별 가격 이력
이 심층 분석에서는 Texas Pacific Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Pacific Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1,462.8 | $1,211.6 | $251.2 | 2,554,508.0 | -8.11% |
| 2025-02 | $1,453.7 | $1,234.8 | $218.9 | 2,058,251.0 | +10.08% |
| 2025-01 | $1,446.5 | $1,119.2 | $327.3 | 2,721,889.0 | +17.29% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,611.0 | $1,088.8 | $522.2 | 3,902,983.0 | -30.79% |
| 2024-11 | $1,769.1 | $1,156.2 | $613.0 | 7,111,067.0 | +37.23% |
| 2024-10 | $1,174.1 | $868.4 | $305.7 | 1,843,709.0 | +31.79% |
| 2024-09 | $959.5 | $766.5 | $193.0 | 1,997,225.0 | +1.82% |
| 2024-08 | $881.1 | $736.7 | $144.4 | 1,914,924.0 | +2.84% |
| 2024-07 | $852.2 | $724.8 | $127.5 | 1,983,900.0 | +15.07% |
| 2024-06 | $799.5 | $578.6 | $220.9 | 6,012,015.0 | +19.53% |
| 2024-05 | $626.3 | $555.7 | $70.59 | 1,401,130.0 | +6.60% |
| 2024-04 | $633.1 | $566.4 | $66.63 | 1,495,581.0 | -0.38% |
| 2024-03 | $581.8 | $164.5 | $417.3 | 4,752,973.0 | +230.49% |
| 2024-02 | $176.3 | $155.9 | $20.47 | 4,450,536.0 | +7.81% |
| 2024-01 | $180.7 | $161.1 | $19.55 | 3,598,182.0 | -7.07% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.1 | $163.2 | $32.89 | 6,099,993.0 | -5.95% |
| 2023-11 | $210.0 | $177.8 | $32.22 | 7,232,040.0 | -9.43% |
| 2023-10 | $222.2 | $190.5 | $31.74 | 8,485,821.0 | +1.23% |
| 2023-09 | $212.7 | $191.9 | $20.80 | 6,581,169.0 | -3.25% |
| 2023-08 | $217.8 | $162.5 | $55.31 | 6,416,694.0 | +25.12% |
| 2023-07 | $171.2 | $143.2 | $27.98 | 4,359,267.0 | +14.42% |
| 2023-06 | $161.5 | $140.7 | $20.85 | 5,449,779.0 | +0.98% |
| 2023-05 | $165.4 | $141.8 | $23.61 | 6,379,992.0 | -11.77% |
| 2023-04 | $204.2 | $160.3 | $43.84 | 6,302,475.0 | -13.13% |
| 2023-03 | $203.7 | $171.0 | $32.72 | 12,621,375.0 | -4.45% |
| 2023-02 | $223.3 | $192.0 | $31.26 | 8,814,429.0 | -10.81% |
| 2023-01 | $256.4 | $218.3 | $38.04 | 5,292,900.0 | -14.86% |
1.18%
3.22%
자본화:
|
볼륨(24시간):