Stockscreener 앱 받기
883.56
2.45%
-22.20
시간 외 거래:
884.00
0.44
+0.05%
Texas Pacific Land Corporation 주식 (TPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $924.0 | $882.3 | $41.66 | 116,956.0 | -2.45% |
| 2025-11-19 | $915.5 | $894.8 | $20.72 | 87,050.0 | -1.56% |
| 2025-11-18 | $946.0 | $892.0 | $54.00 | 135,852.0 | -3.90% |
| 2025-11-17 | $1,022.8 | $953.8 | $69.02 | 171,275.0 | -6.37% |
| 2025-11-14 | $1,032.5 | $978.6 | $53.91 | 144,806.0 | +3.41% |
| 2025-11-13 | $1,026.1 | $986.5 | $39.63 | 126,741.0 | -1.73% |
| 2025-11-12 | $1,009.7 | $980.9 | $28.81 | 124,330.0 | +1.74% |
| 2025-11-11 | $1,006.8 | $985.1 | $21.71 | 68,564.0 | -0.47% |
| 2025-11-10 | $1,000.0 | $960.0 | $40.00 | 98,768.0 | +1.24% |
| 2025-11-07 | $1,019.9 | $937.6 | $82.29 | 173,765.0 | -2.91% |
| 2025-11-06 | $1,048.9 | $917.0 | $131.9 | 324,924.0 | +10.02% |
| 2025-11-05 | $936.8 | $907.1 | $29.68 | 93,961.0 | +0.51% |
| 2025-11-04 | $923.7 | $900.0 | $23.68 | 88,744.0 | -1.11% |
| 2025-11-03 | $943.4 | $916.3 | $27.06 | 104,837.0 | -1.98% |
| 2025-10-31 | $950.0 | $925.9 | $24.09 | 167,063.0 | +1.60% |
| 2025-10-30 | $948.8 | $925.7 | $23.05 | 110,276.0 | +0.44% |
| 2025-10-29 | $940.7 | $911.2 | $29.49 | 92,435.0 | +1.03% |
| 2025-10-28 | $929.6 | $913.1 | $16.57 | 78,203.0 | -1.55% |
| 2025-10-27 | $941.4 | $922.1 | $19.27 | 65,243.0 | +0.08% |
| 2025-10-24 | $952.3 | $928.3 | $23.93 | 72,855.0 | -0.96% |
| 2025-10-23 | $957.4 | $935.7 | $21.65 | 75,475.0 | +1.27% |
| 2025-10-22 | $937.0 | $909.8 | $27.20 | 141,314.0 | -0.30% |
Texas Pacific Land Corporation 주식 (TPL) 연도별 가격 이력
이 심층 분석에서는 Texas Pacific Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Pacific Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1,048.9 | $882.3 | $166.5 | 1,977,529.0 | -6.34% |
| 2025-10 | $983.2 | $862.5 | $120.7 | 2,679,570.0 | +1.04% |
| 2025-09 | $972.7 | $860.0 | $112.7 | 2,919,228.0 | +0.02% |
| 2025-08 | $969.5 | $845.6 | $123.9 | 2,987,777.0 | -3.58% |
| 2025-07 | $1,080.5 | $907.8 | $172.7 | 3,258,268.0 | -8.35% |
| 2025-06 | $1,170.5 | $1,021.4 | $149.1 | 3,223,534.0 | -5.17% |
| 2025-05 | $1,432.2 | $1,108.4 | $323.8 | 2,653,599.0 | -13.57% |
| 2025-04 | $1,392.0 | $986.9 | $405.1 | 2,749,685.0 | -2.73% |
| 2025-03 | $1,462.8 | $1,211.6 | $251.2 | 2,661,898.0 | -7.21% |
| 2025-02 | $1,453.7 | $1,234.8 | $218.9 | 2,058,251.0 | +10.08% |
| 2025-01 | $1,446.5 | $1,119.2 | $327.3 | 2,721,889.0 | +17.29% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,611.0 | $1,088.8 | $522.2 | 3,902,983.0 | -30.79% |
| 2024-11 | $1,769.1 | $1,156.2 | $613.0 | 7,111,067.0 | +37.23% |
| 2024-10 | $1,174.1 | $868.4 | $305.7 | 1,843,709.0 | +31.79% |
| 2024-09 | $959.5 | $766.5 | $193.0 | 1,997,225.0 | +1.82% |
| 2024-08 | $881.1 | $736.7 | $144.4 | 1,914,924.0 | +2.84% |
| 2024-07 | $852.2 | $724.8 | $127.5 | 1,983,900.0 | +15.07% |
| 2024-06 | $799.5 | $578.6 | $220.9 | 6,012,015.0 | +19.53% |
| 2024-05 | $626.3 | $555.7 | $70.59 | 1,401,130.0 | +6.60% |
| 2024-04 | $633.1 | $566.4 | $66.63 | 1,495,581.0 | -0.38% |
| 2024-03 | $581.8 | $164.5 | $417.3 | 4,752,973.0 | +230.49% |
| 2024-02 | $176.3 | $155.9 | $20.47 | 4,450,536.0 | +7.81% |
| 2024-01 | $180.7 | $161.1 | $19.55 | 3,598,182.0 | -7.07% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.1 | $163.2 | $32.89 | 6,099,993.0 | -5.95% |
| 2023-11 | $210.0 | $177.8 | $32.22 | 7,232,040.0 | -9.43% |
| 2023-10 | $222.2 | $190.5 | $31.74 | 8,485,821.0 | +1.23% |
| 2023-09 | $212.7 | $191.9 | $20.80 | 6,581,169.0 | -3.25% |
| 2023-08 | $217.8 | $162.5 | $55.31 | 6,416,694.0 | +25.12% |
| 2023-07 | $171.2 | $143.2 | $27.98 | 4,359,267.0 | +14.42% |
| 2023-06 | $161.5 | $140.7 | $20.85 | 5,449,779.0 | +0.98% |
| 2023-05 | $165.4 | $141.8 | $23.61 | 6,379,992.0 | -11.77% |
| 2023-04 | $204.2 | $160.3 | $43.84 | 6,302,475.0 | -13.13% |
| 2023-03 | $203.7 | $171.0 | $32.72 | 12,621,375.0 | -4.45% |
| 2023-02 | $223.3 | $192.0 | $31.26 | 8,814,429.0 | -10.81% |
| 2023-01 | $256.4 | $218.3 | $38.04 | 5,292,900.0 | -14.86% |
0.34%
자본화:
|
볼륨(24시간):