Stockscreener 앱 받기
531.13
0.41%
2.16
Texas Pacific Land Corporation 주식 (TPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $542.6 | $521.2 | $21.41 | 390,743.0 | +0.41% |
| 2026-03-12 | $540.0 | $522.7 | $17.38 | 452,672.0 | +0.79% |
| 2026-03-11 | $527.0 | $510.0 | $16.99 | 431,127.0 | +0.78% |
| 2026-03-10 | $537.0 | $508.4 | $28.60 | 530,180.0 | -3.53% |
| 2026-03-09 | $545.0 | $520.0 | $25.00 | 560,045.0 | +2.81% |
| 2026-03-06 | $535.1 | $517.2 | $17.92 | 377,807.0 | +0.33% |
| 2026-03-05 | $544.0 | $511.8 | $32.22 | 445,760.0 | -2.39% |
| 2026-03-04 | $541.0 | $515.4 | $25.64 | 491,824.0 | +2.38% |
| 2026-03-03 | $530.4 | $511.2 | $19.24 | 568,478.0 | -1.40% |
| 2026-03-02 | $540.0 | $513.2 | $26.81 | 749,109.0 | +1.30% |
| 2026-02-27 | $528.1 | $511.0 | $17.16 | 794,778.0 | +2.29% |
| 2026-02-26 | $512.5 | $491.0 | $21.54 | 682,280.0 | +0.44% |
| 2026-02-25 | $539.0 | $498.9 | $40.14 | 930,487.0 | -4.07% |
| 2026-02-24 | $533.8 | $494.5 | $39.32 | 877,024.0 | +5.79% |
| 2026-02-23 | $547.2 | $502.2 | $45.02 | 1,205,304.0 | +0.59% |
| 2026-02-20 | $518.8 | $480.0 | $38.79 | 1,020,584.0 | +2.74% |
| 2026-02-19 | $491.4 | $430.0 | $61.40 | 819,578.0 | +10.40% |
| 2026-02-18 | $445.6 | $425.1 | $20.56 | 935,722.0 | +3.35% |
| 2026-02-17 | $438.1 | $415.9 | $22.15 | 651,016.0 | -1.36% |
| 2026-02-13 | $436.1 | $411.7 | $24.42 | 584,666.0 | +5.08% |
| 2026-02-12 | $418.0 | $406.8 | $11.20 | 457,975.0 | -0.52% |
Texas Pacific Land Corporation 주식 (TPL) 연도별 가격 이력
이 심층 분석에서는 Texas Pacific Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Pacific Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $545.0 | $508.4 | $36.60 | 5,388,488.0 | +1.30% |
| 2026-02 | $547.2 | $326.7 | $220.5 | 12,920,516.0 | +50.50% |
| 2026-01 | $372.8 | $280.9 | $91.86 | 7,284,184.0 | +21.29% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $311.5 | $269.2 | $42.25 | 9,515,308.0 | +1.59% |
| 2025-11 | $349.6 | $279.4 | $70.21 | 7,628,706.0 | -8.38% |
| 2025-10 | $327.7 | $287.5 | $40.23 | 8,038,710.0 | +1.04% |
| 2025-09 | $324.2 | $286.7 | $37.57 | 8,757,684.0 | +0.02% |
| 2025-08 | $323.2 | $281.9 | $41.31 | 8,963,331.0 | -3.58% |
| 2025-07 | $360.2 | $302.6 | $57.55 | 9,774,804.0 | -8.35% |
| 2025-06 | $390.2 | $340.5 | $49.71 | 9,670,602.0 | -5.17% |
| 2025-05 | $477.4 | $369.5 | $107.9 | 7,960,797.0 | -13.57% |
| 2025-04 | $464.0 | $329.0 | $135.0 | 8,249,055.0 | -2.73% |
| 2025-03 | $487.6 | $403.9 | $83.73 | 7,985,694.0 | -7.21% |
| 2025-02 | $484.6 | $411.6 | $72.98 | 6,174,753.0 | +10.08% |
| 2025-01 | $482.2 | $373.1 | $109.1 | 8,165,667.0 | +17.29% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $537.0 | $362.9 | $174.1 | 11,708,949.0 | -30.79% |
| 2024-11 | $589.7 | $385.4 | $204.3 | 21,333,201.0 | +37.23% |
| 2024-10 | $391.4 | $289.5 | $101.9 | 5,531,127.0 | +31.79% |
| 2024-09 | $319.8 | $255.5 | $64.33 | 5,991,675.0 | +1.82% |
| 2024-08 | $293.7 | $245.6 | $48.12 | 5,744,772.0 | +2.84% |
| 2024-07 | $284.1 | $241.6 | $42.49 | 5,951,700.0 | +15.07% |
| 2024-06 | $266.5 | $192.9 | $73.63 | 18,036,045.0 | +19.53% |
| 2024-05 | $208.8 | $185.2 | $23.53 | 4,203,390.0 | +6.60% |
| 2024-04 | $211.0 | $188.8 | $22.21 | 4,486,743.0 | -0.38% |
| 2024-03 | $193.9 | $54.82 | $139.1 | 14,258,919.0 | +230.49% |
| 2024-02 | $58.78 | $51.96 | $6.82 | 13,351,608.0 | +7.81% |
| 2024-01 | $60.22 | $53.70 | $6.52 | 10,794,546.0 | -7.07% |
0.42%
0.13%
자본화:
|
볼륨(24시간):