Stockscreener 앱 받기
346.62
2.04%
-6.59
Texas Pacific Land Corporation 주식 (TPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $352.0 | $339.8 | $12.24 | 203,498.0 | -2.43% |
| 2026-01-29 | $372.8 | $350.3 | $22.51 | 385,321.0 | -0.44% |
| 2026-01-28 | $357.2 | $344.5 | $12.71 | 317,724.0 | +2.78% |
| 2026-01-27 | $346.5 | $336.4 | $10.15 | 251,610.0 | +1.01% |
| 2026-01-26 | $352.7 | $338.5 | $14.19 | 277,261.0 | -1.50% |
| 2026-01-23 | $358.2 | $344.5 | $13.69 | 435,940.0 | +0.34% |
| 2026-01-22 | $352.0 | $342.4 | $9.59 | 403,335.0 | -0.13% |
| 2026-01-21 | $348.0 | $331.3 | $16.70 | 474,186.0 | +5.60% |
| 2026-01-20 | $356.0 | $327.6 | $28.39 | 388,255.0 | -2.85% |
| 2026-01-16 | $338.5 | $325.6 | $12.96 | 367,387.0 | +1.98% |
| 2026-01-15 | $332.0 | $320.5 | $11.47 | 237,457.0 | +1.23% |
| 2026-01-14 | $332.8 | $322.8 | $10.04 | 316,251.0 | +1.58% |
| 2026-01-13 | $325.6 | $313.6 | $11.95 | 345,250.0 | +3.79% |
| 2026-01-12 | $314.8 | $308.6 | $6.19 | 242,195.0 | -0.57% |
| 2026-01-09 | $314.8 | $306.0 | $8.79 | 463,852.0 | +2.94% |
| 2026-01-08 | $305.8 | $281.0 | $24.81 | 412,074.0 | +7.66% |
| 2026-01-07 | $294.4 | $281.4 | $13.01 | 288,107.0 | -4.23% |
| 2026-01-06 | $301.7 | $288.8 | $12.91 | 393,619.0 | -1.25% |
| 2026-01-05 | $307.4 | $292.5 | $14.91 | 505,934.0 | -0.14% |
| 2026-01-02 | $298.3 | $280.9 | $17.32 | 385,939.0 | +3.74% |
| 2025-12-31 | $293.2 | $286.4 | $6.79 | 292,707.0 | -1.87% |
Texas Pacific Land Corporation 주식 (TPL) 연도별 가격 이력
이 심층 분석에서는 Texas Pacific Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Pacific Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $372.8 | $280.9 | $91.86 | 7,095,195.0 | +19.98% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $311.5 | $269.2 | $42.25 | 9,515,308.0 | +1.59% |
| 2025-11 | $349.6 | $279.4 | $70.21 | 7,628,706.0 | -8.38% |
| 2025-10 | $327.7 | $287.5 | $40.23 | 8,038,710.0 | +1.04% |
| 2025-09 | $324.2 | $286.7 | $37.57 | 8,757,684.0 | +0.02% |
| 2025-08 | $323.2 | $281.9 | $41.31 | 8,963,331.0 | -3.58% |
| 2025-07 | $360.2 | $302.6 | $57.55 | 9,774,804.0 | -8.35% |
| 2025-06 | $390.2 | $340.5 | $49.71 | 9,670,602.0 | -5.17% |
| 2025-05 | $477.4 | $369.5 | $107.9 | 7,960,797.0 | -13.57% |
| 2025-04 | $464.0 | $329.0 | $135.0 | 8,249,055.0 | -2.73% |
| 2025-03 | $487.6 | $403.9 | $83.73 | 7,985,694.0 | -7.21% |
| 2025-02 | $484.6 | $411.6 | $72.98 | 6,174,753.0 | +10.08% |
| 2025-01 | $482.2 | $373.1 | $109.1 | 8,165,667.0 | +17.29% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $537.0 | $362.9 | $174.1 | 11,708,949.0 | -30.79% |
| 2024-11 | $589.7 | $385.4 | $204.3 | 21,333,201.0 | +37.23% |
| 2024-10 | $391.4 | $289.5 | $101.9 | 5,531,127.0 | +31.79% |
| 2024-09 | $319.8 | $255.5 | $64.33 | 5,991,675.0 | +1.82% |
| 2024-08 | $293.7 | $245.6 | $48.12 | 5,744,772.0 | +2.84% |
| 2024-07 | $284.1 | $241.6 | $42.49 | 5,951,700.0 | +15.07% |
| 2024-06 | $266.5 | $192.9 | $73.63 | 18,036,045.0 | +19.53% |
| 2024-05 | $208.8 | $185.2 | $23.53 | 4,203,390.0 | +6.60% |
| 2024-04 | $211.0 | $188.8 | $22.21 | 4,486,743.0 | -0.38% |
| 2024-03 | $193.9 | $54.82 | $139.1 | 14,258,919.0 | +230.49% |
| 2024-02 | $58.78 | $51.96 | $6.82 | 13,351,608.0 | +7.81% |
| 2024-01 | $60.22 | $53.70 | $6.52 | 10,794,546.0 | -7.07% |
0.18%
0.31%
자본화:
|
볼륨(24시간):