Stockscreener 앱 받기
395.52
2.62%
-10.63
시간 외 거래:
395.52
Texas Pacific Land Corp 주식 (TPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $411.5 | $394.7 | $16.74 | 368,200.0 | -2.62% |
| 2026-08-03 | $406.5 | $385.3 | $21.15 | 365,823.0 | +0.88% |
| 2026-07-31 | $407.7 | $394.9 | $12.85 | 267,846.0 | +2.12% |
| 2026-07-30 | $395.8 | $377.8 | $18.01 | 267,360.0 | +1.24% |
| 2026-07-29 | $399.0 | $387.8 | $11.25 | 257,715.0 | -0.00% |
| 2026-07-28 | $398.6 | $387.0 | $11.61 | 331,554.0 | -1.82% |
| 2026-07-27 | $421.2 | $395.6 | $25.55 | 265,523.0 | -5.44% |
| 2026-07-24 | $429.9 | $419.0 | $10.83 | 183,397.0 | -1.44% |
| 2026-07-23 | $437.3 | $422.6 | $14.65 | 229,018.0 | -1.74% |
| 2026-07-22 | $435.3 | $420.0 | $15.35 | 321,448.0 | +3.39% |
| 2026-07-21 | $420.3 | $408.0 | $12.26 | 232,025.0 | +3.21% |
| 2026-07-20 | $419.5 | $405.4 | $14.13 | 252,403.0 | -2.36% |
| 2026-07-17 | $429.8 | $406.5 | $23.32 | 319,007.0 | -0.08% |
| 2026-07-16 | $423.0 | $404.2 | $18.81 | 218,020.0 | +0.63% |
| 2026-07-15 | $423.9 | $410.2 | $13.65 | 193,311.0 | -0.60% |
| 2026-07-14 | $416.4 | $402.0 | $14.45 | 235,166.0 | +1.71% |
| 2026-07-13 | $416.8 | $402.4 | $14.44 | 301,267.0 | +2.79% |
| 2026-07-10 | $397.9 | $385.0 | $12.95 | 229,077.0 | +1.80% |
| 2026-07-09 | $403.3 | $390.2 | $13.13 | 294,033.0 | -0.96% |
| 2026-07-08 | $407.1 | $390.0 | $17.10 | 370,234.0 | -2.03% |
| 2026-07-07 | $406.7 | $395.9 | $10.81 | 285,613.0 | -0.01% |
Texas Pacific Land Corp 주식 (TPL) 연도별 가격 이력
이 심층 분석에서는 Texas Pacific Land Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Pacific Land Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Pacific Land Corp 주식 (TPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $411.5 | $385.3 | $26.13 | 1,102,223.0 | -1.76% |
| 2026-07 | $444.0 | $377.8 | $66.17 | 6,303,598.0 | -8.01% |
| 2026-06 | $440.3 | $348.5 | $91.82 | 9,620,540.0 | +11.36% |
| 2026-05 | $454.8 | $375.3 | $79.52 | 8,686,622.0 | -11.42% |
| 2026-04 | $474.8 | $370.4 | $104.4 | 10,040,214.0 | -6.51% |
| 2026-03 | $545.0 | $465.6 | $79.41 | 11,109,840.0 | -9.49% |
| 2026-02 | $547.2 | $326.7 | $220.5 | 12,920,516.0 | +50.50% |
| 2026-01 | $372.8 | $280.9 | $91.86 | 7,284,184.0 | +21.29% |
Texas Pacific Land Corp 주식 (TPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $311.5 | $269.2 | $42.25 | 9,515,308.0 | +1.59% |
| 2025-11 | $349.6 | $279.4 | $70.21 | 7,628,706.0 | -8.38% |
| 2025-10 | $327.7 | $287.5 | $40.23 | 8,038,710.0 | +1.04% |
| 2025-09 | $324.2 | $286.7 | $37.57 | 8,757,684.0 | +0.02% |
| 2025-08 | $323.2 | $281.9 | $41.31 | 8,963,331.0 | -3.58% |
| 2025-07 | $360.2 | $302.6 | $57.55 | 9,774,804.0 | -8.35% |
| 2025-06 | $390.2 | $340.5 | $49.71 | 9,670,602.0 | -5.17% |
| 2025-05 | $477.4 | $369.5 | $107.9 | 7,960,797.0 | -13.57% |
| 2025-04 | $464.0 | $329.0 | $135.0 | 8,249,055.0 | -2.73% |
| 2025-03 | $487.6 | $403.9 | $83.73 | 7,985,694.0 | -7.21% |
| 2025-02 | $484.6 | $411.6 | $72.98 | 6,174,753.0 | +10.08% |
| 2025-01 | $482.2 | $373.1 | $109.1 | 8,165,667.0 | +17.29% |
Texas Pacific Land Corp 주식 (TPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $537.0 | $362.9 | $174.1 | 11,708,949.0 | -30.79% |
| 2024-11 | $589.7 | $385.4 | $204.3 | 21,333,201.0 | +37.23% |
| 2024-10 | $391.4 | $289.5 | $101.9 | 5,531,127.0 | +31.79% |
| 2024-09 | $319.8 | $255.5 | $64.33 | 5,991,675.0 | +1.82% |
| 2024-08 | $293.7 | $245.6 | $48.12 | 5,744,772.0 | +2.84% |
| 2024-07 | $284.1 | $241.6 | $42.49 | 5,951,700.0 | +15.07% |
| 2024-06 | $266.5 | $192.9 | $73.63 | 18,036,045.0 | +19.53% |
| 2024-05 | $208.8 | $185.2 | $23.53 | 4,203,390.0 | +6.60% |
| 2024-04 | $211.0 | $188.8 | $22.21 | 4,486,743.0 | -0.38% |
| 2024-03 | $193.9 | $54.82 | $139.1 | 14,258,919.0 | +230.49% |
| 2024-02 | $58.78 | $51.96 | $6.82 | 13,351,608.0 | +7.81% |
| 2024-01 | $60.22 | $53.70 | $6.52 | 10,794,546.0 | -7.07% |
1.68%
자본화:
|
볼륨(24시간):