Stockscreener 앱 받기
907.60
0.44%
-4.035
Texas Pacific Land Corporation 주식 (TPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $915.1 | $903.5 | $11.63 | 31,780.0 | -0.67% |
| 2025-08-22 | $919.9 | $881.8 | $38.15 | 104,058.0 | +3.56% |
| 2025-08-21 | $896.3 | $873.3 | $22.94 | 130,818.0 | -1.62% |
| 2025-08-20 | $908.1 | $892.2 | $15.90 | 104,056.0 | -0.82% |
| 2025-08-19 | $902.2 | $886.3 | $15.91 | 100,461.0 | +1.14% |
| 2025-08-18 | $897.1 | $870.9 | $26.18 | 124,254.0 | +1.12% |
| 2025-08-15 | $912.6 | $877.8 | $34.77 | 185,736.0 | -3.33% |
| 2025-08-14 | $926.3 | $870.0 | $56.31 | 200,823.0 | +3.42% |
| 2025-08-13 | $883.8 | $845.6 | $38.19 | 155,447.0 | +2.99% |
| 2025-08-12 | $865.8 | $847.6 | $18.26 | 119,847.0 | +0.23% |
| 2025-08-11 | $879.4 | $851.5 | $27.88 | 129,000.0 | -0.84% |
| 2025-08-08 | $879.6 | $857.5 | $22.10 | 160,171.0 | -0.62% |
| 2025-08-07 | $961.0 | $863.6 | $97.39 | 300,596.0 | -8.75% |
| 2025-08-06 | $969.5 | $947.0 | $22.50 | 127,038.0 | -0.85% |
| 2025-08-05 | $965.9 | $940.0 | $25.98 | 130,339.0 | +0.71% |
| 2025-08-04 | $959.1 | $935.8 | $23.32 | 129,977.0 | +1.84% |
| 2025-08-01 | $954.9 | $932.6 | $22.25 | 95,245.0 | -3.44% |
| 2025-07-31 | $987.2 | $961.5 | $25.70 | 159,932.0 | -1.82% |
| 2025-07-30 | $997.7 | $978.7 | $18.96 | 150,471.0 | -0.76% |
| 2025-07-29 | $996.0 | $959.0 | $37.03 | 129,154.0 | +1.75% |
| 2025-07-28 | $1,001.5 | $964.2 | $37.28 | 140,737.0 | -0.28% |
Texas Pacific Land Corporation 주식 (TPL) 연도별 가격 이력
이 심층 분석에서는 Texas Pacific Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Pacific Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $969.5 | $845.6 | $123.9 | 2,329,646.0 | -6.47% |
| 2025-07 | $1,080.5 | $907.8 | $172.7 | 3,258,268.0 | -8.35% |
| 2025-06 | $1,170.5 | $1,021.4 | $149.1 | 3,223,534.0 | -5.17% |
| 2025-05 | $1,432.2 | $1,108.4 | $323.8 | 2,653,599.0 | -13.57% |
| 2025-04 | $1,392.0 | $986.9 | $405.1 | 2,749,685.0 | -2.73% |
| 2025-03 | $1,462.8 | $1,211.6 | $251.2 | 2,661,898.0 | -7.21% |
| 2025-02 | $1,453.7 | $1,234.8 | $218.9 | 2,058,251.0 | +10.08% |
| 2025-01 | $1,446.5 | $1,119.2 | $327.3 | 2,721,889.0 | +17.29% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,611.0 | $1,088.8 | $522.2 | 3,902,983.0 | -30.79% |
| 2024-11 | $1,769.1 | $1,156.2 | $613.0 | 7,111,067.0 | +37.23% |
| 2024-10 | $1,174.1 | $868.4 | $305.7 | 1,843,709.0 | +31.79% |
| 2024-09 | $959.5 | $766.5 | $193.0 | 1,997,225.0 | +1.82% |
| 2024-08 | $881.1 | $736.7 | $144.4 | 1,914,924.0 | +2.84% |
| 2024-07 | $852.2 | $724.8 | $127.5 | 1,983,900.0 | +15.07% |
| 2024-06 | $799.5 | $578.6 | $220.9 | 6,012,015.0 | +19.53% |
| 2024-05 | $626.3 | $555.7 | $70.59 | 1,401,130.0 | +6.60% |
| 2024-04 | $633.1 | $566.4 | $66.63 | 1,495,581.0 | -0.38% |
| 2024-03 | $581.8 | $164.5 | $417.3 | 4,752,973.0 | +230.49% |
| 2024-02 | $176.3 | $155.9 | $20.47 | 4,450,536.0 | +7.81% |
| 2024-01 | $180.7 | $161.1 | $19.55 | 3,598,182.0 | -7.07% |
Texas Pacific Land Corporation 주식 (TPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $196.1 | $163.2 | $32.89 | 6,099,993.0 | -5.95% |
| 2023-11 | $210.0 | $177.8 | $32.22 | 7,232,040.0 | -9.43% |
| 2023-10 | $222.2 | $190.5 | $31.74 | 8,485,821.0 | +1.23% |
| 2023-09 | $212.7 | $191.9 | $20.80 | 6,581,169.0 | -3.25% |
| 2023-08 | $217.8 | $162.5 | $55.31 | 6,416,694.0 | +25.12% |
| 2023-07 | $171.2 | $143.2 | $27.98 | 4,359,267.0 | +14.42% |
| 2023-06 | $161.5 | $140.7 | $20.85 | 5,449,779.0 | +0.98% |
| 2023-05 | $165.4 | $141.8 | $23.61 | 6,379,992.0 | -11.77% |
| 2023-04 | $204.2 | $160.3 | $43.84 | 6,302,475.0 | -13.13% |
| 2023-03 | $203.7 | $171.0 | $32.72 | 12,621,375.0 | -4.45% |
| 2023-02 | $223.3 | $192.0 | $31.26 | 8,814,429.0 | -10.81% |
| 2023-01 | $256.4 | $218.3 | $38.04 | 5,292,900.0 | -14.86% |
0.53%
0.02%
자본화:
|
볼륨(24시간):