Stockscreener 앱 받기
0.985
4.37%
-0.045
시장 영업 전:
1.06
0.075
+7.61%
Tpi Composites Inc 주식 (TPIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $1.04 | $0.9802 | $0.0642 | 377,370.0 | -4.37% |
| 2025-03-11 | $1.05 | $1.00 | $0.05 | 450,523.0 | +0.98% |
| 2025-03-10 | $1.10 | $0.995 | $0.105 | 924,679.0 | -0.97% |
| 2025-03-07 | $1.09 | $1.01 | $0.08 | 784,131.0 | -4.63% |
| 2025-03-06 | $1.10 | $1.05 | $0.0479 | 468,187.0 | -0.46% |
| 2025-03-05 | $1.17 | $1.05 | $0.12 | 744,936.0 | -7.26% |
| 2025-03-04 | $1.18 | $1.17 | $0.01 | 175,804.0 | +19.38% |
| 2025-03-03 | $1.15 | $0.98 | $0.1688 | 1,027,256.0 | -13.27% |
| 2025-02-28 | $1.26 | $1.06 | $0.20 | 1,949,985.0 | +8.65% |
| 2025-02-27 | $1.15 | $1.01 | $0.137 | 1,254,865.0 | -8.37% |
| 2025-02-26 | $1.28 | $1.13 | $0.1529 | 1,293,272.0 | -6.97% |
| 2025-02-25 | $1.32 | $1.18 | $0.1399 | 1,090,723.0 | -7.58% |
| 2025-02-24 | $1.55 | $1.31 | $0.24 | 1,026,408.0 | -9.28% |
| 2025-02-21 | $1.82 | $1.38 | $0.44 | 3,140,223.0 | -0.34% |
| 2025-02-20 | $1.47 | $1.37 | $0.10 | 854,216.0 | +2.82% |
| 2025-02-19 | $1.50 | $1.33 | $0.175 | 999,521.0 | +4.41% |
| 2025-02-18 | $1.44 | $1.30 | $0.14 | 876,007.0 | +3.03% |
| 2025-02-14 | $1.44 | $1.30 | $0.14 | 571,555.0 | +0.00% |
| 2025-02-13 | $1.35 | $1.25 | $0.11 | 695,100.0 | +7.32% |
| 2025-02-12 | $1.31 | $1.22 | $0.09 | 741,509.0 | -6.82% |
| 2025-02-11 | $1.40 | $1.32 | $0.0795 | 397,528.0 | -3.65% |
Tpi Composites Inc 주식 (TPIC) 연도별 가격 이력
이 심층 분석에서는 Tpi Composites Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpi Composites Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpi Composites Inc 주식 (TPIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.18 | $0.98 | $0.20 | 5,330,256.0 | -12.83% |
| 2025-02 | $1.82 | $1.01 | $0.8096 | 18,465,885.0 | -30.67% |
| 2025-01 | $2.08 | $1.33 | $0.7545 | 21,634,842.0 | -13.76% |
Tpi Composites Inc 주식 (TPIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.10 | $1.53 | 71,568,218.0 | -14.22% |
| 2024-11 | $3.76 | $1.92 | $1.84 | 19,694,284.0 | -40.09% |
| 2024-10 | $5.15 | $3.28 | $1.87 | 10,261,790.0 | -25.16% |
| 2024-09 | $4.65 | $3.35 | $1.30 | 11,181,861.0 | +5.08% |
| 2024-08 | $4.35 | $2.93 | $1.42 | 15,867,887.0 | +1.64% |
| 2024-07 | $5.26 | $3.46 | $1.80 | 12,060,849.0 | +6.77% |
| 2024-06 | $5.75 | $3.88 | $1.87 | 19,207,849.0 | -27.19% |
| 2024-05 | $5.66 | $3.17 | $2.49 | 23,874,209.0 | +72.33% |
| 2024-04 | $3.28 | $2.28 | $1.00 | 22,339,103.0 | +9.28% |
| 2024-03 | $3.64 | $2.60 | $1.04 | 21,322,754.0 | +4.30% |
| 2024-02 | $3.33 | $2.31 | $1.02 | 22,572,633.0 | +3.33% |
| 2024-01 | $4.57 | $2.46 | $2.11 | 29,441,083.0 | -34.78% |
Tpi Composites Inc 주식 (TPIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.94 | $1.90 | $3.04 | 68,901,531.0 | +96.21% |
| 2023-11 | $3.11 | $1.63 | $1.48 | 37,571,025.0 | -8.66% |
| 2023-10 | $3.03 | $1.90 | $1.13 | 41,686,916.0 | -12.83% |
| 2023-09 | $5.19 | $2.47 | $2.72 | 26,612,207.0 | -47.52% |
| 2023-08 | $7.03 | $4.31 | $2.72 | 38,356,837.0 | -14.98% |
| 2023-07 | $11.05 | $5.56 | $5.49 | 26,805,629.0 | -42.72% |
| 2023-06 | $12.24 | $8.71 | $3.53 | 19,187,946.0 | -2.72% |
| 2023-05 | $12.51 | $8.59 | $3.92 | 22,061,817.0 | -13.75% |
| 2023-04 | $13.68 | $11.36 | $2.32 | 19,332,808.0 | -5.29% |
| 2023-03 | $14.16 | $10.84 | $3.32 | 25,594,499.0 | +12.89% |
| 2023-02 | $14.67 | $11.18 | $3.49 | 15,418,115.0 | -11.42% |
| 2023-01 | $14.80 | $9.78 | $5.02 | 11,693,477.0 | +28.70% |
1.20%
0.40%
자본화:
|
볼륨(24시간):