Stockscreener 앱 받기
1.95
0.00%
0.00
시간 외 거래:
1.96
0.01
+0.51%
Tpi Composites Inc 주식 (TPIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $2.12 | $1.82 | $0.30 | 1,729,124.0 | +0.00% |
| 2024-12-26 | $2.16 | $1.69 | $0.47 | 2,303,345.0 | +4.84% |
| 2024-12-24 | $2.15 | $1.67 | $0.475 | 3,805,065.0 | +2.76% |
| 2024-12-23 | $2.39 | $1.74 | $0.65 | 5,011,416.0 | -24.58% |
| 2024-12-20 | $2.63 | $1.22 | $1.41 | 33,779,574.0 | +96.72% |
| 2024-12-19 | $1.28 | $1.10 | $0.18 | 2,387,451.0 | -1.61% |
| 2024-12-18 | $1.30 | $1.15 | $0.15 | 1,910,976.0 | +3.33% |
| 2024-12-17 | $1.40 | $1.19 | $0.21 | 1,521,124.0 | -11.44% |
| 2024-12-16 | $1.42 | $1.23 | $0.195 | 1,120,819.0 | +10.16% |
| 2024-12-13 | $1.38 | $1.21 | $0.165 | 1,243,568.0 | -8.89% |
| 2024-12-12 | $1.43 | $1.32 | $0.11 | 1,501,088.0 | -6.25% |
| 2024-12-11 | $1.55 | $1.35 | $0.20 | 1,765,593.0 | +7.46% |
| 2024-12-10 | $1.55 | $1.33 | $0.22 | 2,348,412.0 | -11.26% |
| 2024-12-09 | $1.70 | $1.47 | $0.225 | 2,145,920.0 | -4.43% |
| 2024-12-06 | $1.71 | $1.57 | $0.135 | 1,054,786.0 | -4.53% |
| 2024-12-05 | $1.86 | $1.62 | $0.24 | 1,773,323.0 | -9.56% |
| 2024-12-04 | $1.95 | $1.72 | $0.225 | 1,788,516.0 | -5.18% |
| 2024-12-03 | $2.03 | $1.90 | $0.13 | 902,939.0 | -2.03% |
| 2024-12-02 | $2.19 | $1.96 | $0.23 | 1,274,334.0 | -3.43% |
Tpi Composites Inc 주식 (TPIC) 연도별 가격 이력
이 심층 분석에서는 Tpi Composites Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpi Composites Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpi Composites Inc 주식 (TPIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.10 | $1.53 | 71,096,497.0 | -4.41% |
| 2024-11 | $3.76 | $1.92 | $1.84 | 19,694,284.0 | -40.09% |
| 2024-10 | $5.15 | $3.28 | $1.87 | 10,261,790.0 | -25.16% |
| 2024-09 | $4.65 | $3.35 | $1.30 | 11,181,861.0 | +5.08% |
| 2024-08 | $4.35 | $2.93 | $1.42 | 15,867,887.0 | +1.64% |
| 2024-07 | $5.26 | $3.46 | $1.80 | 12,060,849.0 | +6.77% |
| 2024-06 | $5.75 | $3.88 | $1.87 | 19,207,849.0 | -27.19% |
| 2024-05 | $5.66 | $3.17 | $2.49 | 23,874,209.0 | +72.33% |
| 2024-04 | $3.28 | $2.28 | $1.00 | 22,339,103.0 | +9.28% |
| 2024-03 | $3.64 | $2.60 | $1.04 | 21,322,754.0 | +4.30% |
| 2024-02 | $3.33 | $2.31 | $1.02 | 22,572,633.0 | +3.33% |
| 2024-01 | $4.57 | $2.46 | $2.11 | 29,441,083.0 | -34.78% |
Tpi Composites Inc 주식 (TPIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.94 | $1.90 | $3.04 | 68,901,531.0 | +96.21% |
| 2023-11 | $3.11 | $1.63 | $1.48 | 37,571,025.0 | -8.66% |
| 2023-10 | $3.03 | $1.90 | $1.13 | 41,686,916.0 | -12.83% |
| 2023-09 | $5.19 | $2.47 | $2.72 | 26,612,207.0 | -47.52% |
| 2023-08 | $7.03 | $4.31 | $2.72 | 38,356,837.0 | -14.98% |
| 2023-07 | $11.05 | $5.56 | $5.49 | 26,805,629.0 | -42.72% |
| 2023-06 | $12.24 | $8.71 | $3.53 | 19,187,946.0 | -2.72% |
| 2023-05 | $12.51 | $8.59 | $3.92 | 22,061,817.0 | -13.75% |
| 2023-04 | $13.68 | $11.36 | $2.32 | 19,332,808.0 | -5.29% |
| 2023-03 | $14.16 | $10.84 | $3.32 | 25,594,499.0 | +12.89% |
| 2023-02 | $14.67 | $11.18 | $3.49 | 15,418,115.0 | -11.42% |
| 2023-01 | $14.80 | $9.78 | $5.02 | 11,693,477.0 | +28.70% |
Tpi Composites Inc 주식 (TPIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.39 | $8.76 | $3.63 | 14,344,188.0 | -16.06% |
| 2022-11 | $12.48 | $9.47 | $3.01 | 14,908,517.0 | +21.29% |
| 2022-10 | $12.95 | $8.46 | $4.49 | 17,924,512.0 | -11.70% |
| 2022-09 | $19.87 | $11.26 | $8.61 | 17,801,267.0 | -39.32% |
| 2022-08 | $25.05 | $15.27 | $9.78 | 18,646,950.0 | +12.87% |
| 2022-07 | $16.78 | $10.29 | $6.49 | 11,650,333.0 | +31.76% |
| 2022-06 | $15.96 | $11.35 | $4.61 | 9,308,671.0 | -9.35% |
| 2022-05 | $15.15 | $9.58 | $5.57 | 13,663,665.0 | +20.54% |
| 2022-04 | $15.65 | $11.00 | $4.65 | 12,538,495.0 | -18.63% |
| 2022-03 | $15.97 | $11.57 | $4.40 | 25,233,425.0 | +3.99% |
| 2022-02 | $14.38 | $9.23 | $5.15 | 22,340,055.0 | +12.01% |
| 2022-01 | $16.08 | $10.29 | $5.79 | 23,382,931.0 | -19.32% |
0.79%
자본화:
|
볼륨(24시간):