Stockscreener 앱 받기
1.04
5.16%
0.051
시간 외 거래:
1.05
0.01
+0.96%
Tpi Composites Inc 주식 (TPIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $1.05 | $0.92 | $0.1254 | 516,688.0 | +5.16% |
| 2025-05-12 | $1.02 | $0.88 | $0.14 | 477,495.0 | +13.68% |
| 2025-05-09 | $1.04 | $0.83 | $0.21 | 715,735.0 | -13.86% |
| 2025-05-08 | $1.02 | $0.98 | $0.04 | 238,952.0 | +2.39% |
| 2025-05-07 | $1.04 | $0.9417 | $0.0983 | 292,358.0 | +3.48% |
| 2025-05-06 | $0.9988 | $0.9301 | $0.0687 | 185,381.0 | -1.17% |
| 2025-05-05 | $0.9698 | $0.94 | $0.0298 | 187,869.0 | -1.01% |
| 2025-05-02 | $1.01 | $0.9049 | $0.1051 | 487,204.0 | +4.08% |
| 2025-05-01 | $0.939 | $0.915 | $0.024 | 256,679.0 | +2.38% |
| 2025-04-30 | $0.92 | $0.8005 | $0.1195 | 410,274.0 | +6.01% |
| 2025-04-29 | $0.9264 | $0.84 | $0.0864 | 182,451.0 | -7.05% |
| 2025-04-28 | $0.9338 | $0.8909 | $0.0429 | 324,190.0 | +4.60% |
| 2025-04-25 | $0.9285 | $0.8304 | $0.0981 | 589,385.0 | -1.41% |
| 2025-04-24 | $0.91 | $0.80 | $0.11 | 559,722.0 | +9.77% |
| 2025-04-23 | $0.8437 | $0.7638 | $0.0799 | 395,139.0 | +4.08% |
| 2025-04-22 | $0.8153 | $0.7207 | $0.0946 | 363,073.0 | +5.68% |
| 2025-04-21 | $0.7563 | $0.6531 | $0.1032 | 429,877.0 | +2.79% |
| 2025-04-17 | $0.75 | $0.7101 | $0.0399 | 292,534.0 | +1.16% |
| 2025-04-16 | $0.818 | $0.7142 | $0.1038 | 268,158.0 | -9.87% |
| 2025-04-15 | $0.8964 | $0.7816 | $0.1148 | 202,805.0 | -6.04% |
Tpi Composites Inc 주식 (TPIC) 연도별 가격 이력
이 심층 분석에서는 Tpi Composites Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpi Composites Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpi Composites Inc 주식 (TPIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.05 | $0.83 | $0.2154 | 3,875,049.0 | +13.75% |
| 2025-04 | $0.9338 | $0.6374 | $0.2964 | 8,823,749.0 | +13.44% |
| 2025-03 | $1.23 | $0.733 | $0.492 | 17,215,084.0 | -28.67% |
| 2025-02 | $1.82 | $1.01 | $0.8096 | 18,465,885.0 | -30.67% |
| 2025-01 | $2.08 | $1.33 | $0.7545 | 21,634,842.0 | -13.76% |
Tpi Composites Inc 주식 (TPIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.10 | $1.53 | 71,568,218.0 | -14.22% |
| 2024-11 | $3.76 | $1.92 | $1.84 | 19,694,284.0 | -40.09% |
| 2024-10 | $5.15 | $3.28 | $1.87 | 10,261,790.0 | -25.16% |
| 2024-09 | $4.65 | $3.35 | $1.30 | 11,181,861.0 | +5.08% |
| 2024-08 | $4.35 | $2.93 | $1.42 | 15,867,887.0 | +1.64% |
| 2024-07 | $5.26 | $3.46 | $1.80 | 12,060,849.0 | +6.77% |
| 2024-06 | $5.75 | $3.88 | $1.87 | 19,207,849.0 | -27.19% |
| 2024-05 | $5.66 | $3.17 | $2.49 | 23,874,209.0 | +72.33% |
| 2024-04 | $3.28 | $2.28 | $1.00 | 22,339,103.0 | +9.28% |
| 2024-03 | $3.64 | $2.60 | $1.04 | 21,322,754.0 | +4.30% |
| 2024-02 | $3.33 | $2.31 | $1.02 | 22,572,633.0 | +3.33% |
| 2024-01 | $4.57 | $2.46 | $2.11 | 29,441,083.0 | -34.78% |
Tpi Composites Inc 주식 (TPIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.94 | $1.90 | $3.04 | 68,901,531.0 | +96.21% |
| 2023-11 | $3.11 | $1.63 | $1.48 | 37,571,025.0 | -8.66% |
| 2023-10 | $3.03 | $1.90 | $1.13 | 41,686,916.0 | -12.83% |
| 2023-09 | $5.19 | $2.47 | $2.72 | 26,612,207.0 | -47.52% |
| 2023-08 | $7.03 | $4.31 | $2.72 | 38,356,837.0 | -14.98% |
| 2023-07 | $11.05 | $5.56 | $5.49 | 26,805,629.0 | -42.72% |
| 2023-06 | $12.24 | $8.71 | $3.53 | 19,187,946.0 | -2.72% |
| 2023-05 | $12.51 | $8.59 | $3.92 | 22,061,817.0 | -13.75% |
| 2023-04 | $13.68 | $11.36 | $2.32 | 19,332,808.0 | -5.29% |
| 2023-03 | $14.16 | $10.84 | $3.32 | 25,594,499.0 | +12.89% |
| 2023-02 | $14.67 | $11.18 | $3.49 | 15,418,115.0 | -11.42% |
| 2023-01 | $14.80 | $9.78 | $5.02 | 11,693,477.0 | +28.70% |
0.25%
0.33%
자본화:
|
볼륨(24시간):