0.8958
price down icon3.47%   -0.0322
after-market 시간 외 거래: .90 0.0042 +0.47%
loading

Tpi Composites Inc 주식 (TPIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $0.923 $0.8958 $0.0272 160,249.0 -3.47%
2025-07-22 $0.9372 $0.88 $0.0572 156,843.0 +4.26%
2025-07-21 $0.9452 $0.8832 $0.062 358,343.0 -3.56%
2025-07-18 $0.9752 $0.8902 $0.085 604,655.0 +5.28%
2025-07-17 $0.9186 $0.80 $0.1186 795,017.0 +12.40%
2025-07-16 $0.7999 $0.7414 $0.0585 535,504.0 +5.41%
2025-07-15 $0.829 $0.73 $0.099 972,023.0 -4.91%
2025-07-14 $0.86 $0.7645 $0.0955 869,046.0 -7.36%
2025-07-11 $0.9768 $0.82 $0.1568 920,256.0 -7.41%
2025-07-10 $0.95 $0.89 $0.06 202,262.0 +1.93%
2025-07-09 $0.97 $0.89 $0.08 465,353.0 -5.59%
2025-07-08 $0.9702 $0.9227 $0.0475 314,181.0 +2.17%
2025-07-07 $1.01 $0.92 $0.09 568,943.0 -5.64%
2025-07-03 $0.9995 $0.90 $0.0995 329,920.0 +9.21%
2025-07-02 $0.9724 $0.8813 $0.0911 307,532.0 +0.51%
2025-07-01 $0.95 $0.8794 $0.0706 395,710.0 +3.67%
2025-06-30 $0.9368 $0.8593 $0.0775 576,103.0 -4.12%
2025-06-27 $1.02 $0.8962 $0.1238 5,858,663.0 -5.31%
2025-06-26 $1.17 $0.9425 $0.2275 1,903,320.0 -11.54%
2025-06-25 $1.16 $1.07 $0.085 631,611.0 -8.55%
2025-06-24 $1.17 $1.10 $0.07 473,606.0 +6.36%

Tpi Composites Inc 주식 (TPIC) 연도별 가격 이력

이 심층 분석에서는 Tpi Composites Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpi Composites Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tpi Composites Inc 주식 (TPIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.01 $0.73 $0.28 8,116,086.0 +4.25%
2025-06 $1.39 $0.8593 $0.5299 19,574,762.0 -28.39%
2025-05 $1.39 $0.83 $0.56 9,543,190.0 +31.25%
2025-04 $0.9338 $0.6374 $0.2964 8,823,749.0 +13.44%
2025-03 $1.23 $0.733 $0.492 17,215,084.0 -28.67%
2025-02 $1.82 $1.01 $0.8096 18,465,885.0 -30.67%
2025-01 $2.08 $1.33 $0.7545 21,634,842.0 -13.76%

Tpi Composites Inc 주식 (TPIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.63 $1.10 $1.53 71,568,218.0 -14.22%
2024-11 $3.76 $1.92 $1.84 19,694,284.0 -40.09%
2024-10 $5.15 $3.28 $1.87 10,261,790.0 -25.16%
2024-09 $4.65 $3.35 $1.30 11,181,861.0 +5.08%
2024-08 $4.35 $2.93 $1.42 15,867,887.0 +1.64%
2024-07 $5.26 $3.46 $1.80 12,060,849.0 +6.77%
2024-06 $5.75 $3.88 $1.87 19,207,849.0 -27.19%
2024-05 $5.66 $3.17 $2.49 23,874,209.0 +72.33%
2024-04 $3.28 $2.28 $1.00 22,339,103.0 +9.28%
2024-03 $3.64 $2.60 $1.04 21,322,754.0 +4.30%
2024-02 $3.33 $2.31 $1.02 22,572,633.0 +3.33%
2024-01 $4.57 $2.46 $2.11 29,441,083.0 -34.78%

Tpi Composites Inc 주식 (TPIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.94 $1.90 $3.04 68,901,531.0 +96.21%
2023-11 $3.11 $1.63 $1.48 37,571,025.0 -8.66%
2023-10 $3.03 $1.90 $1.13 41,686,916.0 -12.83%
2023-09 $5.19 $2.47 $2.72 26,612,207.0 -47.52%
2023-08 $7.03 $4.31 $2.72 38,356,837.0 -14.98%
2023-07 $11.05 $5.56 $5.49 26,805,629.0 -42.72%
2023-06 $12.24 $8.71 $3.53 19,187,946.0 -2.72%
2023-05 $12.51 $8.59 $3.92 22,061,817.0 -13.75%
2023-04 $13.68 $11.36 $2.32 19,332,808.0 -5.29%
2023-03 $14.16 $10.84 $3.32 25,594,499.0 +12.89%
2023-02 $14.67 $11.18 $3.49 15,418,115.0 -11.42%
2023-01 $14.80 $9.78 $5.02 11,693,477.0 +28.70%
$88.49
price down icon 12.38%
specialty_industrial_machinery IR
$86.83
price up icon 1.63%
specialty_industrial_machinery ROK
$357.99
price up icon 1.24%
specialty_industrial_machinery AME
$181.28
price up icon 1.16%
specialty_industrial_machinery CMI
$361.98
price up icon 1.32%
specialty_industrial_machinery ITW
$263.24
price up icon 1.20%
자본화:     |  볼륨(24시간):