loading

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.84 $26.63 $0.21 1,298.0 +0.58%
2024-11-21 $26.62 $26.27 $0.3505 3,859.0 +1.45%
2024-11-20 $26.24 $26.10 $0.1405 2,430.0 +0.47%
2024-11-19 $26.14 $25.97 $0.1735 2,599.0 -0.36%
2024-11-18 $26.24 $26.13 $0.11 2,974.0 +0.76%
2024-11-15 $26.02 $25.89 $0.13 6,526.0 +0.07%
2024-11-14 $26.10 $26.00 $0.1028 2,560.0 -0.62%
2024-11-13 $26.23 $26.16 $0.07 1,481.0 -0.11%
2024-11-12 $26.39 $26.19 $0.2024 1,500.0 -0.71%
2024-11-11 $26.37 $26.35 $0.0241 580.0 +0.68%
2024-11-08 $26.20 $26.00 $0.195 1,127.0 +0.63%
2024-11-07 $26.21 $26.03 $0.18 1,393.0 -0.56%
2024-11-06 $26.21 $25.96 $0.255 3,320.0 +3.01%
2024-11-05 $25.41 $25.17 $0.2414 1,073.0 +0.73%
2024-11-04 $25.23 $25.23 $0.005 866.0 +0.16%
2024-11-01 $25.45 $25.19 $0.2639 1,052.0 -0.86%
2024-10-31 $25.49 $25.41 $0.085 411.0 -0.22%
2024-10-30 $25.50 $25.40 $0.105 1,815.0 +0.14%
2024-10-29 $25.51 $25.41 $0.098 2,317.0 -0.86%
2024-10-28 $25.64 $25.60 $0.045 3,785.0 +0.60%
2024-10-25 $25.71 $25.49 $0.214 1,833.0 -0.77%
2024-10-24 $25.73 $25.69 $0.0393 496.0 -0.11%

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 연도별 가격 이력

이 심층 분석에서는 Timothy Plan High Dividend Stock Enhanced Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan High Dividend Stock Enhanced Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.84 $25.17 $1.67 35,936.0 +5.40%
2024-10 $26.10 $25.40 $0.70 61,759.0 -1.06%
2024-09 $25.68 $24.30 $1.38 42,599.0 +1.16%
2024-08 $25.38 $23.71 $1.67 88,286.0 +1.38%
2024-07 $25.12 $23.59 $1.53 75,712.0 +4.92%
2024-06 $24.23 $23.60 $0.63 75,378.0 -1.94%
2024-05 $24.66 $23.59 $1.07 150,633.0 +2.53%
2024-04 $24.70 $23.34 $1.36 168,347.0 -3.66%
2024-03 $24.66 $23.38 $1.28 493,682.0 +5.53%
2024-02 $23.34 $22.15 $1.19 270,734.0 +4.57%
2024-01 $22.75 $21.97 $0.7828 213,734.0 -1.31%

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.82 $21.82 $0.995 87,896.0 +3.27%
2023-11 $21.93 $21.39 $0.54 153,196.0 +2.13%
2023-10 $22.37 $21.18 $1.19 143,208.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):