25.41
price up icon0.73%   0.1854
after-market 시간 외 거래: 25.33 -0.0814 -0.32%
loading

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.41 $25.17 $0.2414 1,073.0 +0.73%
2024-11-04 $25.23 $25.23 $0.005 866.0 +0.16%
2024-11-01 $25.45 $25.19 $0.2639 1,052.0 -0.86%
2024-10-31 $25.49 $25.41 $0.085 411.0 -0.22%
2024-10-30 $25.50 $25.40 $0.105 1,815.0 +0.14%
2024-10-29 $25.51 $25.41 $0.098 2,317.0 -0.86%
2024-10-28 $25.64 $25.60 $0.045 3,785.0 +0.60%
2024-10-25 $25.71 $25.49 $0.214 1,833.0 -0.77%
2024-10-24 $25.73 $25.69 $0.0393 496.0 -0.11%
2024-10-23 $25.75 $25.61 $0.14 1,266.0 -0.04%
2024-10-22 $25.75 $25.69 $0.0595 2,915.0 -0.60%
2024-10-21 $26.10 $25.89 $0.2148 1,081.0 -0.76%
2024-10-18 $26.08 $26.05 $0.0343 18,549.0 +0.09%
2024-10-17 $26.06 $26.00 $0.0603 837.0 +0.15%
2024-10-16 $26.02 $25.98 $0.0356 383.0 +0.65%
2024-10-15 $26.05 $25.85 $0.1967 833.0 -0.59%
2024-10-14 $26.01 $25.95 $0.0555 997.0 +0.56%
2024-10-11 $25.86 $25.82 $0.0406 3,703.0 +0.86%
2024-10-10 $25.73 $25.62 $0.11 2,021.0 -0.25%
2024-10-09 $25.72 $25.64 $0.0799 4,716.0 +0.68%
2024-10-08 $25.55 $25.48 $0.075 3,790.0 -0.39%

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 연도별 가격 이력

이 심층 분석에서는 Timothy Plan High Dividend Stock Enhanced Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan High Dividend Stock Enhanced Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.45 $25.17 $0.28 4,064.0 +0.03%
2024-10 $26.10 $25.40 $0.70 61,759.0 -1.06%
2024-09 $25.68 $24.30 $1.38 42,599.0 +1.16%
2024-08 $25.38 $23.71 $1.67 88,286.0 +1.38%
2024-07 $25.12 $23.59 $1.53 75,712.0 +4.92%
2024-06 $24.23 $23.60 $0.63 75,378.0 -1.94%
2024-05 $24.66 $23.59 $1.07 150,633.0 +2.53%
2024-04 $24.70 $23.34 $1.36 168,347.0 -3.66%
2024-03 $24.66 $23.38 $1.28 493,682.0 +5.53%
2024-02 $23.34 $22.15 $1.19 270,734.0 +4.57%
2024-01 $22.75 $21.97 $0.7828 213,734.0 -1.31%

Timothy Plan High Dividend Stock Enhanced Etf 주식 (TPHE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.82 $21.82 $0.995 87,896.0 +3.27%
2023-11 $21.93 $21.39 $0.54 153,196.0 +2.13%
2023-10 $22.37 $21.18 $1.19 143,208.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):