Stockscreener 앱 받기
38.06
1.74%
-0.6725
시간 외 거래:
38.07
0.0063
+0.02%
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $38.88 | $38.06 | $0.8194 | 21,362.0 | -1.74% |
| 2025-10-09 | $39.26 | $38.69 | $0.575 | 20,033.0 | -1.24% |
| 2025-10-08 | $39.29 | $39.06 | $0.2307 | 11,144.0 | +0.03% |
| 2025-10-07 | $39.46 | $39.09 | $0.37 | 13,871.0 | -0.56% |
| 2025-10-06 | $39.62 | $39.35 | $0.27 | 9,574.0 | +0.00% |
| 2025-10-03 | $39.67 | $39.34 | $0.33 | 41,264.0 | +0.46% |
| 2025-10-02 | $39.41 | $39.11 | $0.302 | 18,892.0 | -0.07% |
| 2025-10-01 | $39.33 | $39.20 | $0.1299 | 7,311.0 | -0.15% |
| 2025-09-30 | $39.34 | $39.05 | $0.2853 | 16,581.0 | -0.00% |
| 2025-09-29 | $39.46 | $39.13 | $0.3299 | 17,982.0 | +0.25% |
| 2025-09-26 | $39.24 | $38.94 | $0.30 | 20,342.0 | +0.99% |
| 2025-09-25 | $38.99 | $38.77 | $0.2208 | 13,086.0 | -0.76% |
| 2025-09-24 | $39.23 | $39.07 | $0.1654 | 24,087.0 | +0.34% |
| 2025-09-23 | $39.16 | $38.84 | $0.321 | 136,169.0 | +0.51% |
| 2025-09-22 | $38.86 | $38.63 | $0.2322 | 20,178.0 | +0.03% |
| 2025-09-19 | $39.02 | $38.72 | $0.2972 | 17,712.0 | -0.33% |
| 2025-09-18 | $39.00 | $38.78 | $0.216 | 15,921.0 | +0.52% |
| 2025-09-17 | $39.02 | $38.73 | $0.285 | 10,822.0 | +0.09% |
| 2025-09-16 | $38.84 | $38.64 | $0.20 | 12,360.0 | -0.15% |
| 2025-09-15 | $39.05 | $38.73 | $0.32 | 10,694.0 | -0.54% |
| 2025-09-12 | $39.16 | $38.94 | $0.22 | 130,983.0 | -0.58% |
| 2025-09-11 | $39.21 | $38.71 | $0.4999 | 110,545.0 | +1.17% |
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan High Dividend Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan High Dividend Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $39.67 | $38.06 | $1.61 | 164,813.0 | -3.23% |
| 2025-09 | $39.46 | $38.50 | $0.9632 | 687,815.0 | +0.63% |
| 2025-08 | $39.57 | $37.78 | $1.79 | 377,043.0 | +1.65% |
| 2025-07 | $39.09 | $37.78 | $1.31 | 352,312.0 | +1.73% |
| 2025-06 | $37.94 | $36.79 | $1.15 | 1,284,533.0 | +2.11% |
| 2025-05 | $37.86 | $35.75 | $2.11 | 344,089.0 | +3.09% |
| 2025-04 | $38.01 | $32.60 | $5.41 | 2,399,380.0 | -4.55% |
| 2025-03 | $38.25 | $36.17 | $2.08 | 560,301.0 | -0.99% |
| 2025-02 | $38.08 | $36.89 | $1.19 | 374,888.0 | +1.52% |
| 2025-01 | $38.34 | $36.08 | $2.26 | 740,706.0 | +2.96% |
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| 2024-11 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| 2024-10 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| 2024-09 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| 2024-08 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| 2024-07 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| 2024-06 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| 2024-05 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| 2024-04 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| 2024-03 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| 2024-02 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| 2024-01 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.49 | $31.97 | $1.52 | 591,550.0 | +3.91% |
| 2023-11 | $31.87 | $29.76 | $2.11 | 706,760.0 | +6.73% |
| 2023-10 | $31.11 | $29.44 | $1.67 | 809,811.0 | -2.46% |
| 2023-09 | $32.19 | $30.46 | $1.73 | 1,394,558.0 | -4.24% |
| 2023-08 | $32.76 | $31.40 | $1.36 | 378,583.0 | -2.23% |
| 2023-07 | $33.04 | $31.02 | $2.02 | 290,018.0 | +3.81% |
| 2023-06 | $31.54 | $29.66 | $1.88 | 596,580.0 | +6.43% |
| 2023-05 | $31.27 | $29.55 | $1.72 | 369,969.0 | -4.71% |
| 2023-04 | $31.51 | $30.39 | $1.12 | 376,003.0 | -0.53% |
| 2023-03 | $31.23 | $29.28 | $1.95 | 309,472.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):