Stockscreener 앱 받기
38.52
1.10%
-0.429
시간 외 거래:
38.39
-0.1288
-0.33%
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $38.92 | $38.36 | $0.5555 | 6,261.0 | -1.10% |
| 2025-07-29 | $38.95 | $38.79 | $0.1578 | 8,520.0 | +0.19% |
| 2025-07-28 | $39.08 | $38.82 | $0.2599 | 10,937.0 | -0.50% |
| 2025-07-25 | $39.08 | $38.81 | $0.27 | 8,163.0 | +0.49% |
| 2025-07-24 | $39.09 | $38.82 | $0.2693 | 50,686.0 | -0.48% |
| 2025-07-23 | $39.08 | $38.92 | $0.16 | 2,626.0 | +0.17% |
| 2025-07-22 | $39.00 | $38.39 | $0.61 | 9,276.0 | +1.48% |
| 2025-07-21 | $38.71 | $38.42 | $0.2899 | 11,273.0 | -0.41% |
| 2025-07-18 | $38.71 | $38.45 | $0.2574 | 12,846.0 | +0.08% |
| 2025-07-17 | $38.56 | $38.17 | $0.39 | 8,413.0 | +1.02% |
| 2025-07-16 | $38.19 | $37.85 | $0.3439 | 12,017.0 | +0.34% |
| 2025-07-15 | $38.49 | $38.04 | $0.45 | 26,097.0 | -1.41% |
| 2025-07-14 | $38.63 | $38.41 | $0.2199 | 10,777.0 | -0.01% |
| 2025-07-11 | $38.76 | $38.47 | $0.285 | 16,171.0 | -0.57% |
| 2025-07-10 | $38.89 | $38.46 | $0.43 | 38,045.0 | +0.58% |
| 2025-07-09 | $38.64 | $38.39 | $0.25 | 14,502.0 | +0.18% |
| 2025-07-08 | $38.59 | $38.22 | $0.3678 | 15,628.0 | +0.59% |
| 2025-07-07 | $38.59 | $38.13 | $0.4682 | 15,332.0 | -0.83% |
| 2025-07-03 | $38.67 | $38.53 | $0.14 | 18,197.0 | +0.29% |
| 2025-07-02 | $38.55 | $38.27 | $0.275 | 16,684.0 | +0.42% |
| 2025-07-01 | $38.57 | $37.78 | $0.79 | 30,889.0 | +1.43% |
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan High Dividend Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan High Dividend Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.09 | $37.78 | $1.31 | 349,601.0 | +1.90% |
| 2025-06 | $37.94 | $36.79 | $1.15 | 1,284,533.0 | +2.11% |
| 2025-05 | $37.86 | $35.75 | $2.11 | 344,089.0 | +3.09% |
| 2025-04 | $38.01 | $32.60 | $5.41 | 2,399,380.0 | -4.55% |
| 2025-03 | $38.25 | $36.17 | $2.08 | 560,301.0 | -0.99% |
| 2025-02 | $38.08 | $36.89 | $1.19 | 374,888.0 | +1.52% |
| 2025-01 | $38.34 | $36.08 | $2.26 | 740,706.0 | +2.96% |
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| 2024-11 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| 2024-10 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| 2024-09 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| 2024-08 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| 2024-07 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| 2024-06 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| 2024-05 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| 2024-04 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| 2024-03 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| 2024-02 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| 2024-01 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.49 | $31.97 | $1.52 | 591,550.0 | +3.91% |
| 2023-11 | $31.87 | $29.76 | $2.11 | 706,760.0 | +6.73% |
| 2023-10 | $31.11 | $29.44 | $1.67 | 809,811.0 | -2.46% |
| 2023-09 | $32.19 | $30.46 | $1.73 | 1,394,558.0 | -4.24% |
| 2023-08 | $32.76 | $31.40 | $1.36 | 378,583.0 | -2.23% |
| 2023-07 | $33.04 | $31.02 | $2.02 | 290,018.0 | +3.81% |
| 2023-06 | $31.54 | $29.66 | $1.88 | 596,580.0 | +6.43% |
| 2023-05 | $31.27 | $29.55 | $1.72 | 369,969.0 | -4.71% |
| 2023-04 | $31.51 | $30.39 | $1.12 | 376,003.0 | -0.53% |
| 2023-03 | $31.23 | $29.28 | $1.95 | 309,472.0 | +0.00% |
0.56%
0.23%
자본화:
|
볼륨(24시간):