Stockscreener 앱 받기
39.12
0.12%
-0.0487
시간 외 거래:
39.08
-0.0363
-0.09%
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $39.16 | $39.04 | $0.12 | 7,874.0 | -0.12% |
| 2025-08-25 | $39.31 | $39.14 | $0.17 | 11,428.0 | -0.80% |
| 2025-08-22 | $39.57 | $38.90 | $0.6699 | 9,755.0 | +1.98% |
| 2025-08-21 | $38.80 | $38.65 | $0.155 | 25,235.0 | -0.22% |
| 2025-08-20 | $38.99 | $38.70 | $0.2939 | 12,697.0 | +0.31% |
| 2025-08-19 | $38.81 | $38.42 | $0.39 | 86,123.0 | +0.65% |
| 2025-08-18 | $38.55 | $38.37 | $0.1784 | 11,165.0 | -0.24% |
| 2025-08-15 | $38.90 | $38.50 | $0.401 | 14,759.0 | -0.69% |
| 2025-08-14 | $38.82 | $38.63 | $0.1929 | 8,951.0 | -0.54% |
| 2025-08-13 | $39.00 | $38.53 | $0.469 | 9,412.0 | +1.49% |
| 2025-08-12 | $38.44 | $38.14 | $0.299 | 15,726.0 | +1.12% |
| 2025-08-11 | $38.27 | $37.93 | $0.34 | 19,043.0 | -0.46% |
| 2025-08-08 | $38.31 | $38.12 | $0.185 | 10,435.0 | -0.04% |
| 2025-08-07 | $38.43 | $38.04 | $0.39 | 8,086.0 | -0.03% |
| 2025-08-06 | $38.45 | $38.15 | $0.30 | 10,352.0 | -0.50% |
| 2025-08-05 | $38.44 | $38.26 | $0.1784 | 37,704.0 | -0.14% |
| 2025-08-04 | $38.49 | $38.23 | $0.265 | 13,831.0 | +0.78% |
| 2025-08-01 | $38.28 | $37.78 | $0.50 | 25,647.0 | -0.80% |
| 2025-07-31 | $38.66 | $38.30 | $0.355 | 8,972.0 | -0.17% |
| 2025-07-30 | $38.92 | $38.36 | $0.5555 | 6,261.0 | -1.10% |
| 2025-07-29 | $38.95 | $38.79 | $0.1578 | 8,520.0 | +0.19% |
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan High Dividend Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan High Dividend Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.57 | $37.78 | $1.79 | 346,097.0 | +1.72% |
| 2025-07 | $39.09 | $37.78 | $1.31 | 352,312.0 | +1.73% |
| 2025-06 | $37.94 | $36.79 | $1.15 | 1,284,533.0 | +2.11% |
| 2025-05 | $37.86 | $35.75 | $2.11 | 344,089.0 | +3.09% |
| 2025-04 | $38.01 | $32.60 | $5.41 | 2,399,380.0 | -4.55% |
| 2025-03 | $38.25 | $36.17 | $2.08 | 560,301.0 | -0.99% |
| 2025-02 | $38.08 | $36.89 | $1.19 | 374,888.0 | +1.52% |
| 2025-01 | $38.34 | $36.08 | $2.26 | 740,706.0 | +2.96% |
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| 2024-11 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| 2024-10 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| 2024-09 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| 2024-08 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| 2024-07 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| 2024-06 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| 2024-05 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| 2024-04 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| 2024-03 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| 2024-02 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| 2024-01 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
Timothy Plan High Dividend Stock Etf 주식 (TPHD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.49 | $31.97 | $1.52 | 591,550.0 | +3.91% |
| 2023-11 | $31.87 | $29.76 | $2.11 | 706,760.0 | +6.73% |
| 2023-10 | $31.11 | $29.44 | $1.67 | 809,811.0 | -2.46% |
| 2023-09 | $32.19 | $30.46 | $1.73 | 1,394,558.0 | -4.24% |
| 2023-08 | $32.76 | $31.40 | $1.36 | 378,583.0 | -2.23% |
| 2023-07 | $33.04 | $31.02 | $2.02 | 290,018.0 | +3.81% |
| 2023-06 | $31.54 | $29.66 | $1.88 | 596,580.0 | +6.43% |
| 2023-05 | $31.27 | $29.55 | $1.72 | 369,969.0 | -4.71% |
| 2023-04 | $31.51 | $30.39 | $1.12 | 376,003.0 | -0.53% |
| 2023-03 | $31.23 | $29.28 | $1.95 | 309,472.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):