Stockscreener 앱 받기
52.40
1.61%
0.83
Tpg Inc 주식 (TPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $53.19 | $51.64 | $1.55 | 2,057,276.0 | +1.61% |
| 2026-08-20 | $53.55 | $51.49 | $2.06 | 2,440,680.0 | -3.03% |
| 2026-08-19 | $53.77 | $51.35 | $2.41 | 2,859,626.0 | +2.23% |
| 2026-08-18 | $52.52 | $50.87 | $1.65 | 3,036,954.0 | +0.48% |
| 2026-08-17 | $53.27 | $51.55 | $1.73 | 2,593,974.0 | -2.38% |
| 2026-08-14 | $55.50 | $52.56 | $2.94 | 6,618,235.0 | -3.95% |
| 2026-08-13 | $55.30 | $50.00 | $5.30 | 5,873,655.0 | +8.51% |
| 2026-08-12 | $51.35 | $49.79 | $1.56 | 4,509,289.0 | +0.55% |
| 2026-08-11 | $51.34 | $48.75 | $2.59 | 2,839,593.0 | +2.43% |
| 2026-08-10 | $49.50 | $48.25 | $1.25 | 1,887,704.0 | +0.84% |
| 2026-08-07 | $50.34 | $48.40 | $1.94 | 4,140,425.0 | +0.99% |
| 2026-08-06 | $48.71 | $47.53 | $1.18 | 2,892,870.0 | +1.25% |
| 2026-08-05 | $49.75 | $47.51 | $2.24 | 3,917,667.0 | -2.18% |
| 2026-08-04 | $49.91 | $47.00 | $2.91 | 4,991,656.0 | +5.74% |
| 2026-08-03 | $46.51 | $43.75 | $2.76 | 4,745,504.0 | +6.09% |
| 2026-07-31 | $43.81 | $42.38 | $1.44 | 2,452,284.0 | +2.25% |
| 2026-07-30 | $42.71 | $41.03 | $1.68 | 3,051,693.0 | +1.28% |
| 2026-07-29 | $43.59 | $42.02 | $1.57 | 1,398,842.0 | -3.66% |
| 2026-07-28 | $44.22 | $42.44 | $1.78 | 3,246,249.0 | +1.86% |
| 2026-07-27 | $44.04 | $42.80 | $1.24 | 1,994,585.0 | +0.30% |
| 2026-07-24 | $43.02 | $41.86 | $1.16 | 1,441,246.0 | +1.90% |
| 2026-07-23 | $42.74 | $40.92 | $1.82 | 2,329,678.0 | +0.57% |
Tpg Inc 주식 (TPG) 연도별 가격 이력
이 심층 분석에서는 Tpg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Inc 주식 (TPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $55.50 | $43.75 | $11.75 | 57,462,384.0 | +20.02% |
| 2026-07 | $45.95 | $40.12 | $5.83 | 39,651,547.0 | +7.67% |
| 2026-06 | $45.33 | $38.46 | $6.87 | 55,261,386.0 | -4.75% |
| 2026-05 | $46.89 | $39.25 | $7.64 | 46,788,114.0 | -2.41% |
| 2026-04 | $46.60 | $36.95 | $9.65 | 61,823,994.0 | +7.68% |
| 2026-03 | $46.33 | $38.62 | $7.71 | 79,959,139.0 | -6.70% |
| 2026-02 | $59.27 | $41.28 | $17.98 | 109,431,964.0 | -26.29% |
| 2026-01 | $70.38 | $58.05 | $12.33 | 37,310,303.0 | -7.72% |
Tpg Inc 주식 (TPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| 2025-11 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| 2025-10 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| 2025-09 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| 2025-08 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| 2025-07 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| 2025-06 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| 2025-05 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc 주식 (TPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
0.73%
자본화:
|
볼륨(24시간):