46.54
price down icon0.36%   -0.17
pre-market  시장 영업 전:  44.53   -2.01   -4.32%
loading

Tpg Inc 주식 (TPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $46.95 $46.14 $0.81 858,157.0 -0.36%
2025-04-24 $47.56 $44.55 $3.01 1,288,475.0 +4.92%
2025-04-23 $47.38 $44.11 $3.27 1,125,554.0 +2.87%
2025-04-22 $43.56 $42.02 $1.54 1,339,266.0 +3.81%
2025-04-21 $43.35 $40.55 $2.80 1,608,581.0 -4.18%
2025-04-17 $44.03 $43.05 $0.98 1,266,436.0 +0.02%
2025-04-16 $44.67 $42.70 $1.97 1,597,963.0 -2.92%
2025-04-15 $45.83 $44.50 $1.33 1,303,501.0 +0.65%
2025-04-14 $45.65 $44.01 $1.64 1,599,511.0 -0.16%
2025-04-11 $44.67 $42.03 $2.64 2,045,526.0 +1.80%
2025-04-10 $44.57 $41.74 $2.83 2,757,702.0 -4.51%
2025-04-09 $46.45 $37.86 $8.59 3,558,672.0 +15.60%
2025-04-08 $43.14 $38.93 $4.21 2,342,660.0 -4.62%
2025-04-07 $43.47 $37.90 $5.57 4,263,695.0 +1.49%
2025-04-04 $41.07 $37.52 $3.55 5,667,750.0 -3.17%
2025-04-03 $45.85 $42.17 $3.68 3,552,083.0 -14.69%
2025-04-02 $49.71 $46.36 $3.35 1,163,195.0 +3.98%
2025-04-01 $47.94 $46.56 $1.38 1,084,202.0 +0.61%
2025-03-31 $47.74 $45.55 $2.19 1,198,673.0 -0.59%

Tpg Inc 주식 (TPG) 연도별 가격 이력

이 심층 분석에서는 Tpg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tpg Inc 주식 (TPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.71 $37.52 $12.19 39,281,086.0 -1.88%
2025-03 $55.69 $45.55 $10.14 34,963,882.0 -14.01%
2025-02 $66.36 $53.78 $12.58 24,459,866.0 -17.98%
2025-01 $70.11 $61.13 $8.98 16,065,046.0 +7.02%

Tpg Inc 주식 (TPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.11 $62.47 $8.64 21,152,628.0 -9.36%
2024-11 $72.98 $59.59 $13.39 25,299,320.0 +3.37%
2024-10 $69.86 $57.26 $12.60 19,533,158.0 +17.58%
2024-09 $60.35 $48.02 $12.33 19,293,302.0 +14.09%
2024-08 $51.32 $41.17 $10.15 18,966,615.0 -1.06%
2024-07 $51.62 $40.00 $11.62 20,402,924.0 +23.02%
2024-06 $42.78 $39.18 $3.60 16,767,010.0 -1.12%
2024-05 $45.79 $41.14 $4.65 18,239,699.0 -2.74%
2024-04 $45.99 $41.83 $4.16 11,383,208.0 -3.58%
2024-03 $47.20 $43.48 $3.72 15,049,058.0 +0.79%
2024-02 $45.74 $40.98 $4.76 22,978,578.0 +6.53%
2024-01 $43.06 $38.20 $4.86 13,862,498.0 -3.57%

Tpg Inc 주식 (TPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.46 $34.50 $9.96 13,099,300.0 +23.34%
2023-11 $35.49 $27.43 $8.06 17,629,090.0 +26.63%
2023-10 $31.39 $26.62 $4.77 9,266,800.0 -8.23%
2023-09 $31.78 $27.71 $4.07 10,563,478.0 +7.11%
2023-08 $30.00 $26.03 $3.97 10,906,262.0 -4.45%
2023-07 $31.65 $27.74 $3.91 8,858,330.0 +0.58%
2023-06 $30.48 $25.73 $4.75 13,592,920.0 +13.41%
2023-05 $29.33 $24.74 $4.59 14,530,719.0 -10.94%
2023-04 $31.43 $27.47 $3.96 6,911,347.0 -1.23%
2023-03 $33.73 $26.22 $7.51 12,944,462.0 -11.18%
2023-02 $35.18 $31.50 $3.68 10,087,285.0 +2.51%
2023-01 $34.54 $27.90 $6.64 9,060,951.0 +15.74%
asset_management STT
$87.38
price down icon 0.22%
asset_management RJF
$137.37
price up icon 0.08%
$153.88
price up icon 0.59%
asset_management AMP
$465.94
price down icon 1.72%
asset_management APO
$133.40
price up icon 0.06%
asset_management BN
$53.25
price up icon 0.62%
자본화:     |  볼륨(24시간):