Stockscreener 앱 받기
54.91
5.62%
-3.27
시간 외 거래:
54.44
-0.47
-0.86%
Tpg Inc 주식 (TPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $59.30 | $54.80 | $4.50 | 1,949,969.0 | -5.62% |
| 2025-10-09 | $58.92 | $56.91 | $2.01 | 1,927,787.0 | +0.57% |
| 2025-10-08 | $58.16 | $56.75 | $1.41 | 1,194,794.0 | +1.35% |
| 2025-10-07 | $59.42 | $56.96 | $2.46 | 1,192,735.0 | -2.48% |
| 2025-10-06 | $60.12 | $58.17 | $1.95 | 1,432,742.0 | +0.03% |
| 2025-10-03 | $58.92 | $56.55 | $2.37 | 1,395,436.0 | +3.81% |
| 2025-10-02 | $57.02 | $55.38 | $1.64 | 1,876,338.0 | +0.37% |
| 2025-10-01 | $57.82 | $56.08 | $1.74 | 1,712,639.0 | -2.25% |
| 2025-09-30 | $59.34 | $56.08 | $3.26 | 1,820,451.0 | -2.46% |
| 2025-09-29 | $59.35 | $58.22 | $1.13 | 1,082,607.0 | +0.51% |
| 2025-09-26 | $60.25 | $58.45 | $1.80 | 1,989,357.0 | -1.86% |
| 2025-09-25 | $60.29 | $59.00 | $1.29 | 1,202,417.0 | -1.31% |
| 2025-09-24 | $64.54 | $60.46 | $4.08 | 1,680,663.0 | -6.00% |
| 2025-09-23 | $65.52 | $63.94 | $1.58 | 1,088,404.0 | +0.02% |
| 2025-09-22 | $64.50 | $62.76 | $1.74 | 1,200,344.0 | +0.64% |
| 2025-09-19 | $64.23 | $63.14 | $1.09 | 3,317,165.0 | +0.33% |
| 2025-09-18 | $64.24 | $62.97 | $1.27 | 1,770,912.0 | +1.77% |
| 2025-09-17 | $63.38 | $61.70 | $1.68 | 1,277,098.0 | +0.77% |
| 2025-09-16 | $62.42 | $61.15 | $1.27 | 1,180,239.0 | +1.19% |
| 2025-09-15 | $62.18 | $61.17 | $1.01 | 988,755.0 | +0.20% |
| 2025-09-12 | $62.50 | $61.08 | $1.42 | 822,193.0 | -1.29% |
| 2025-09-11 | $62.46 | $59.79 | $2.67 | 1,602,864.0 | +3.54% |
Tpg Inc 주식 (TPG) 연도별 가격 이력
이 심층 분석에서는 Tpg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Inc 주식 (TPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $60.12 | $54.80 | $5.33 | 14,632,409.0 | -4.42% |
| 2025-09 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| 2025-08 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| 2025-07 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| 2025-06 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| 2025-05 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc 주식 (TPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc 주식 (TPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| 2023-11 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| 2023-10 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| 2023-09 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| 2023-08 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| 2023-07 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| 2023-06 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| 2023-05 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| 2023-04 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| 2023-03 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| 2023-02 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| 2023-01 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
4.33%
자본화:
|
볼륨(24시간):