Stockscreener 앱 받기
54.81
0.42%
-0.23
시간 외 거래:
54.81
Tpg Inc 주식 (TPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $55.66 | $54.56 | $1.09 | 2,288,433.0 | -0.42% |
| 2025-10-31 | $55.58 | $53.76 | $1.82 | 2,686,483.0 | -0.79% |
| 2025-10-30 | $56.48 | $55.33 | $1.16 | 1,291,244.0 | -1.28% |
| 2025-10-29 | $57.21 | $55.96 | $1.25 | 1,566,453.0 | -1.49% |
| 2025-10-28 | $57.91 | $56.91 | $1.01 | 1,223,911.0 | -0.92% |
| 2025-10-27 | $58.59 | $57.26 | $1.33 | 1,776,920.0 | +1.89% |
| 2025-10-24 | $57.19 | $56.17 | $1.02 | 1,330,317.0 | +1.22% |
| 2025-10-23 | $57.49 | $54.81 | $2.68 | 2,268,026.0 | -2.21% |
| 2025-10-22 | $57.19 | $55.82 | $1.37 | 1,992,824.0 | +0.63% |
| 2025-10-21 | $56.91 | $55.28 | $1.63 | 1,020,227.0 | +1.63% |
| 2025-10-20 | $56.62 | $55.48 | $1.14 | 1,887,665.0 | +1.68% |
| 2025-10-17 | $55.10 | $54.20 | $0.90 | 2,304,085.0 | +0.05% |
| 2025-10-16 | $57.80 | $54.18 | $3.62 | 2,391,321.0 | -3.99% |
| 2025-10-15 | $58.43 | $56.29 | $2.14 | 1,108,337.0 | +0.14% |
| 2025-10-14 | $57.90 | $54.56 | $3.34 | 1,354,545.0 | +1.80% |
| 2025-10-13 | $56.94 | $55.82 | $1.12 | 2,233,817.0 | +2.09% |
| 2025-10-10 | $59.30 | $54.80 | $4.50 | 1,949,969.0 | -5.62% |
| 2025-10-09 | $58.92 | $56.91 | $2.01 | 1,927,787.0 | +0.57% |
| 2025-10-08 | $58.16 | $56.75 | $1.41 | 1,194,794.0 | +1.35% |
| 2025-10-07 | $59.42 | $56.96 | $2.46 | 1,192,735.0 | -2.48% |
Tpg Inc 주식 (TPG) 연도별 가격 이력
이 심층 분석에서는 Tpg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Inc 주식 (TPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $55.66 | $54.56 | $1.09 | 4,576,866.0 | -0.42% |
| 2025-10 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| 2025-09 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| 2025-08 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| 2025-07 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| 2025-06 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| 2025-05 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc 주식 (TPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc 주식 (TPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| 2023-11 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| 2023-10 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| 2023-09 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| 2023-08 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| 2023-07 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| 2023-06 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| 2023-05 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| 2023-04 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| 2023-03 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| 2023-02 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| 2023-01 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
0.13%
0.09%
자본화:
|
볼륨(24시간):