Stockscreener 앱 받기
46.99
0.59%
-0.28
시간 외 거래:
45.76
-1.23
-2.62%
Tpg Inc 주식 (TPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $47.60 | $46.30 | $1.30 | 4,427,121.0 | -0.59% |
| 2025-05-21 | $49.45 | $47.17 | $2.28 | 10,088,792.0 | -5.27% |
| 2025-05-20 | $50.82 | $49.85 | $0.97 | 958,780.0 | -1.83% |
| 2025-05-19 | $51.31 | $50.24 | $1.07 | 978,705.0 | -2.08% |
| 2025-05-16 | $52.10 | $51.06 | $1.04 | 934,685.0 | +1.21% |
| 2025-05-15 | $52.60 | $51.09 | $1.51 | 1,592,388.0 | -3.10% |
| 2025-05-14 | $53.25 | $52.60 | $0.65 | 1,299,158.0 | +0.15% |
| 2025-05-13 | $53.09 | $52.23 | $0.86 | 1,475,877.0 | +0.67% |
| 2025-05-12 | $54.68 | $52.23 | $2.45 | 3,531,038.0 | +5.85% |
| 2025-05-09 | $50.08 | $48.58 | $1.50 | 2,921,354.0 | +1.72% |
| 2025-05-08 | $49.39 | $47.59 | $1.80 | 2,063,031.0 | +5.40% |
| 2025-05-07 | $48.49 | $44.94 | $3.55 | 2,191,496.0 | +0.15% |
| 2025-05-06 | $46.99 | $46.03 | $0.96 | 1,488,811.0 | -2.04% |
| 2025-05-05 | $48.15 | $47.00 | $1.15 | 1,073,605.0 | -0.82% |
| 2025-05-02 | $48.28 | $47.27 | $1.01 | 953,024.0 | +1.86% |
| 2025-05-01 | $47.97 | $46.18 | $1.79 | 967,866.0 | +0.47% |
| 2025-04-30 | $46.60 | $44.86 | $1.74 | 936,770.0 | -1.17% |
| 2025-04-29 | $47.14 | $45.89 | $1.25 | 516,405.0 | +0.53% |
| 2025-04-28 | $47.42 | $46.05 | $1.37 | 611,248.0 | +0.45% |
| 2025-04-25 | $46.95 | $46.14 | $0.81 | 858,157.0 | -0.36% |
| 2025-04-24 | $47.56 | $44.55 | $3.01 | 1,288,475.0 | +4.92% |
| 2025-04-23 | $47.38 | $44.11 | $3.27 | 1,125,554.0 | +2.87% |
| 2025-04-22 | $43.56 | $42.02 | $1.54 | 1,339,266.0 | +3.81% |
Tpg Inc 주식 (TPG) 연도별 가격 이력
이 심층 분석에서는 Tpg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Inc 주식 (TPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $54.68 | $44.94 | $9.74 | 41,372,852.0 | +1.16% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc 주식 (TPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc 주식 (TPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| 2023-11 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| 2023-10 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| 2023-09 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| 2023-08 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| 2023-07 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| 2023-06 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| 2023-05 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| 2023-04 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| 2023-03 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| 2023-02 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| 2023-01 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
0.87%
1.34%
자본화:
|
볼륨(24시간):