Stockscreener 앱 받기
64.82
1.31%
0.84
Tpg Inc 주식 (TPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $65.56 | $62.75 | $2.81 | 1,712,650.0 | +1.31% |
| 2024-12-19 | $65.66 | $63.76 | $1.90 | 1,745,998.0 | +1.15% |
| 2024-12-18 | $67.91 | $62.90 | $5.01 | 1,245,249.0 | -4.92% |
| 2024-12-17 | $67.06 | $65.19 | $1.87 | 1,220,201.0 | -0.91% |
| 2024-12-16 | $68.48 | $66.17 | $2.31 | 906,295.0 | +0.37% |
| 2024-12-13 | $69.72 | $66.82 | $2.90 | 1,267,701.0 | -2.18% |
| 2024-12-12 | $70.99 | $68.25 | $2.74 | 971,382.0 | -2.97% |
| 2024-12-11 | $71.11 | $68.56 | $2.55 | 1,461,514.0 | +4.12% |
| 2024-12-10 | $69.39 | $67.26 | $2.12 | 1,107,017.0 | -0.69% |
| 2024-12-09 | $70.67 | $66.97 | $3.70 | 1,161,504.0 | -0.93% |
| 2024-12-06 | $70.50 | $68.59 | $1.91 | 1,095,755.0 | -1.62% |
| 2024-12-05 | $71.07 | $69.07 | $2.00 | 846,086.0 | +0.23% |
| 2024-12-04 | $70.61 | $68.95 | $1.66 | 545,939.0 | +0.77% |
| 2024-12-03 | $70.00 | $68.00 | $2.00 | 1,028,691.0 | +0.42% |
| 2024-12-02 | $70.83 | $68.21 | $2.62 | 1,916,636.0 | -1.47% |
| 2024-11-29 | $70.97 | $69.29 | $1.68 | 699,007.0 | +0.21% |
| 2024-11-27 | $71.97 | $69.54 | $2.42 | 793,952.0 | -1.94% |
| 2024-11-26 | $72.26 | $70.27 | $1.99 | 1,431,971.0 | -0.14% |
| 2024-11-25 | $72.98 | $70.21 | $2.77 | 992,747.0 | +0.89% |
| 2024-11-22 | $70.83 | $68.91 | $1.92 | 1,391,966.0 | +1.38% |
Tpg Inc 주식 (TPG) 연도별 가격 이력
이 심층 분석에서는 Tpg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Inc 주식 (TPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.75 | $8.36 | 19,945,268.0 | -7.35% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc 주식 (TPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| 2023-11 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| 2023-10 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| 2023-09 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| 2023-08 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| 2023-07 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| 2023-06 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| 2023-05 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| 2023-04 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| 2023-03 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| 2023-02 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| 2023-01 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
Tpg Inc 주식 (TPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.92 | $27.49 | $6.43 | 11,361,243.0 | -16.43% |
| 2022-11 | $44.43 | $30.23 | $14.20 | 18,149,102.0 | +8.29% |
| 2022-10 | $30.88 | $26.93 | $3.95 | 7,818,904.0 | +10.45% |
| 2022-09 | $33.50 | $27.07 | $6.43 | 17,811,309.0 | -5.18% |
| 2022-08 | $33.58 | $27.57 | $6.01 | 10,298,062.0 | +2.95% |
| 2022-07 | $28.79 | $23.20 | $5.59 | 7,162,949.0 | +19.28% |
| 2022-06 | $29.50 | $23.09 | $6.41 | 10,160,767.0 | -18.03% |
| 2022-05 | $30.51 | $24.78 | $5.73 | 9,993,396.0 | +14.84% |
| 2022-04 | $31.41 | $25.13 | $6.28 | 8,158,954.0 | -15.73% |
| 2022-03 | $31.64 | $26.50 | $5.14 | 14,884,767.0 | +0.00% |
2.79%
자본화:
|
볼륨(24시간):