42.33
price down icon14.69%   -7.29
after-market 시간 외 거래: 43.00 0.67 +1.58%
loading

Tpg Inc 주식 (TPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $45.85 $42.17 $3.68 3,552,083.0 -14.69%
2025-04-02 $49.71 $46.36 $3.35 1,163,195.0 +3.98%
2025-04-01 $47.94 $46.56 $1.38 1,084,202.0 +0.61%
2025-03-31 $47.74 $45.55 $2.19 1,198,673.0 -0.59%
2025-03-28 $49.46 $47.16 $2.30 770,428.0 -3.69%
2025-03-27 $51.09 $49.16 $1.93 1,169,661.0 -3.49%
2025-03-26 $53.15 $51.18 $1.97 1,051,981.0 -2.32%
2025-03-25 $52.97 $51.86 $1.11 1,560,425.0 +0.59%
2025-03-24 $52.71 $50.76 $1.95 1,476,194.0 +4.48%
2025-03-21 $50.38 $49.35 $1.03 2,511,480.0 -0.97%
2025-03-20 $50.80 $49.76 $1.04 1,505,106.0 -0.02%
2025-03-19 $51.03 $48.74 $2.29 1,475,740.0 +2.64%
2025-03-18 $49.68 $48.64 $1.04 1,885,113.0 -0.63%
2025-03-17 $49.61 $47.72 $1.89 1,759,560.0 +4.03%
2025-03-14 $47.78 $46.22 $1.56 2,388,321.0 +2.23%
2025-03-13 $49.75 $46.07 $3.68 3,573,397.0 -6.30%
2025-03-12 $50.56 $49.33 $1.23 1,733,555.0 +2.16%
2025-03-11 $49.06 $46.65 $2.41 2,433,819.0 +4.58%
2025-03-10 $47.90 $45.56 $2.34 2,061,772.0 -5.26%
2025-03-07 $49.15 $46.52 $2.63 2,013,356.0 +0.22%
2025-03-06 $49.92 $48.09 $1.83 1,861,742.0 -3.66%
2025-03-05 $51.64 $49.61 $2.03 915,680.0 +1.48%

Tpg Inc 주식 (TPG) 연도별 가격 이력

이 심층 분석에서는 Tpg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tpg Inc 주식 (TPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.71 $42.17 $7.54 9,351,563.0 -10.75%
2025-03 $55.69 $45.55 $10.14 34,963,882.0 -14.01%
2025-02 $66.36 $53.78 $12.58 24,459,866.0 -17.98%
2025-01 $70.11 $61.13 $8.98 16,065,046.0 +7.02%

Tpg Inc 주식 (TPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.11 $62.47 $8.64 21,152,628.0 -9.36%
2024-11 $72.98 $59.59 $13.39 25,299,320.0 +3.37%
2024-10 $69.86 $57.26 $12.60 19,533,158.0 +17.58%
2024-09 $60.35 $48.02 $12.33 19,293,302.0 +14.09%
2024-08 $51.32 $41.17 $10.15 18,966,615.0 -1.06%
2024-07 $51.62 $40.00 $11.62 20,402,924.0 +23.02%
2024-06 $42.78 $39.18 $3.60 16,767,010.0 -1.12%
2024-05 $45.79 $41.14 $4.65 18,239,699.0 -2.74%
2024-04 $45.99 $41.83 $4.16 11,383,208.0 -3.58%
2024-03 $47.20 $43.48 $3.72 15,049,058.0 +0.79%
2024-02 $45.74 $40.98 $4.76 22,978,578.0 +6.53%
2024-01 $43.06 $38.20 $4.86 13,862,498.0 -3.57%

Tpg Inc 주식 (TPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.46 $34.50 $9.96 13,099,300.0 +23.34%
2023-11 $35.49 $27.43 $8.06 17,629,090.0 +26.63%
2023-10 $31.39 $26.62 $4.77 9,266,800.0 -8.23%
2023-09 $31.78 $27.71 $4.07 10,563,478.0 +7.11%
2023-08 $30.00 $26.03 $3.97 10,906,262.0 -4.45%
2023-07 $31.65 $27.74 $3.91 8,858,330.0 +0.58%
2023-06 $30.48 $25.73 $4.75 13,592,920.0 +13.41%
2023-05 $29.33 $24.74 $4.59 14,530,719.0 -10.94%
2023-04 $31.43 $27.47 $3.96 6,911,347.0 -1.23%
2023-03 $33.73 $26.22 $7.51 12,944,462.0 -11.18%
2023-02 $35.18 $31.50 $3.68 10,087,285.0 +2.51%
2023-01 $34.54 $27.90 $6.64 9,060,951.0 +15.74%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
자본화:     |  볼륨(24시간):