Stockscreener 앱 받기
44.73
1.36%
0.60
시장 영업 전:
44.51
-0.22
-0.49%
Tpg Inc 주식 (TPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $45.31 | $43.45 | $1.86 | 2,577,935.0 | +1.36% |
| 2026-09-30 | $44.29 | $43.11 | $1.18 | 3,472,655.0 | +1.45% |
| 2026-09-29 | $43.96 | $43.09 | $0.865 | 2,070,129.0 | +0.02% |
| 2026-09-28 | $44.34 | $43.24 | $1.10 | 1,899,865.0 | -2.03% |
| 2026-09-25 | $44.68 | $43.94 | $0.74 | 1,255,756.0 | +1.74% |
| 2026-09-24 | $45.15 | $42.55 | $2.59 | 4,957,286.0 | -2.89% |
| 2026-09-23 | $45.96 | $44.69 | $1.27 | 2,595,845.0 | -1.51% |
| 2026-09-22 | $47.39 | $45.40 | $1.99 | 1,816,210.0 | -1.93% |
| 2026-09-21 | $47.26 | $46.35 | $0.91 | 2,102,315.0 | +0.11% |
| 2026-09-18 | $46.78 | $45.50 | $1.28 | 2,472,822.0 | +0.54% |
| 2026-09-17 | $47.49 | $46.14 | $1.35 | 2,751,750.0 | -0.71% |
| 2026-09-16 | $48.27 | $45.84 | $2.43 | 3,579,084.0 | -1.79% |
| 2026-09-15 | $48.11 | $46.44 | $1.67 | 3,078,468.0 | -1.21% |
| 2026-09-14 | $48.00 | $46.94 | $1.06 | 2,608,992.0 | +0.61% |
| 2026-09-11 | $49.73 | $47.05 | $2.68 | 3,136,400.0 | +1.62% |
| 2026-09-10 | $48.69 | $46.87 | $1.82 | 3,072,615.0 | -4.05% |
| 2026-09-09 | $50.41 | $48.46 | $1.95 | 3,925,197.0 | -3.93% |
| 2026-09-08 | $52.98 | $50.85 | $2.13 | 1,994,869.0 | -3.30% |
| 2026-09-04 | $53.37 | $51.96 | $1.41 | 1,765,102.0 | -1.08% |
| 2026-09-03 | $54.47 | $52.01 | $2.46 | 1,886,896.0 | +1.73% |
| 2026-09-02 | $53.77 | $52.10 | $1.67 | 1,472,231.0 | -0.17% |
Tpg Inc 주식 (TPG) 연도별 가격 이력
이 심층 분석에서는 Tpg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Inc 주식 (TPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.31 | $43.45 | $1.86 | 2,577,935.0 | +0.00% |
| 2026-09 | $54.47 | $42.55 | $11.91 | 57,417,219.0 | -17.35% |
| 2026-08 | $55.50 | $43.75 | $11.75 | 69,463,273.0 | +23.96% |
| 2026-07 | $45.95 | $40.12 | $5.83 | 39,651,547.0 | +7.67% |
| 2026-06 | $45.33 | $38.46 | $6.87 | 55,261,386.0 | -4.75% |
| 2026-05 | $46.89 | $39.25 | $7.64 | 46,788,114.0 | -2.41% |
| 2026-04 | $46.60 | $36.95 | $9.65 | 61,823,994.0 | +7.68% |
| 2026-03 | $46.33 | $38.62 | $7.71 | 79,959,139.0 | -6.70% |
| 2026-02 | $59.27 | $41.28 | $17.98 | 109,431,964.0 | -26.29% |
| 2026-01 | $70.38 | $58.05 | $12.33 | 37,310,303.0 | -7.72% |
Tpg Inc 주식 (TPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| 2025-11 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| 2025-10 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| 2025-09 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| 2025-08 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| 2025-07 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| 2025-06 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| 2025-05 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc 주식 (TPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
0.34%
0.09%
자본화:
|
볼륨(24시간):