69.70
price up icon3.17%   2.14
after-market 시간 외 거래: 69.70
loading

Tpg Inc 주식 (TPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $70.39 $67.71 $2.68 1,554,437.0 +3.17%
2024-11-20 $68.04 $66.66 $1.38 540,605.0 -0.53%
2024-11-19 $68.14 $64.96 $3.18 1,615,521.0 +2.24%
2024-11-18 $66.59 $64.36 $2.23 1,681,300.0 +2.72%
2024-11-15 $65.42 $63.48 $1.94 2,018,969.0 -1.87%
2024-11-14 $66.65 $64.24 $2.41 511,431.0 -0.02%
2024-11-13 $68.14 $65.67 $2.47 445,841.0 -2.56%
2024-11-12 $68.58 $66.90 $1.68 628,214.0 -1.56%
2024-11-11 $70.67 $66.95 $3.72 1,547,371.0 +3.76%
2024-11-08 $66.91 $65.77 $1.14 535,244.0 -0.32%
2024-11-07 $67.73 $66.16 $1.57 884,097.0 -2.01%
2024-11-06 $68.11 $64.45 $3.66 2,480,742.0 +11.35%
2024-11-05 $63.22 $60.12 $3.10 1,309,530.0 -1.47%
2024-11-04 $65.26 $59.59 $5.67 2,119,934.0 -6.29%
2024-11-01 $68.26 $65.92 $2.34 2,116,441.0 -2.57%
2024-10-31 $68.74 $67.03 $1.71 1,203,538.0 -1.04%
2024-10-30 $69.34 $68.07 $1.27 596,582.0 -0.07%
2024-10-29 $68.99 $67.90 $1.09 783,450.0 +0.26%
2024-10-28 $68.38 $67.23 $1.15 1,197,594.0 +1.38%
2024-10-25 $69.86 $66.66 $3.20 1,114,858.0 -2.28%
2024-10-24 $69.27 $66.75 $2.52 866,005.0 +2.87%
2024-10-23 $67.77 $65.96 $1.81 1,441,028.0 -0.77%

Tpg Inc 주식 (TPG) 연도별 가격 이력

이 심층 분석에서는 Tpg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tpg Inc 주식 (TPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $70.67 $59.59 $11.08 21,544,114.0 +2.98%
2024-10 $69.86 $57.26 $12.60 19,533,158.0 +17.58%
2024-09 $60.35 $48.02 $12.33 19,293,302.0 +14.09%
2024-08 $51.32 $41.17 $10.15 18,966,615.0 -1.06%
2024-07 $51.62 $40.00 $11.62 20,402,924.0 +23.02%
2024-06 $42.78 $39.18 $3.60 16,767,010.0 -1.12%
2024-05 $45.79 $41.14 $4.65 18,239,699.0 -2.74%
2024-04 $45.99 $41.83 $4.16 11,383,208.0 -3.58%
2024-03 $47.20 $43.48 $3.72 15,049,058.0 +0.79%
2024-02 $45.74 $40.98 $4.76 22,978,578.0 +6.53%
2024-01 $43.06 $38.20 $4.86 13,862,498.0 -3.57%

Tpg Inc 주식 (TPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.46 $34.50 $9.96 13,099,300.0 +23.34%
2023-11 $35.49 $27.43 $8.06 17,629,090.0 +26.63%
2023-10 $31.39 $26.62 $4.77 9,266,800.0 -8.23%
2023-09 $31.78 $27.71 $4.07 10,563,478.0 +7.11%
2023-08 $30.00 $26.03 $3.97 10,906,262.0 -4.45%
2023-07 $31.65 $27.74 $3.91 8,858,330.0 +0.58%
2023-06 $30.48 $25.73 $4.75 13,592,920.0 +13.41%
2023-05 $29.33 $24.74 $4.59 14,530,719.0 -10.94%
2023-04 $31.43 $27.47 $3.96 6,911,347.0 -1.23%
2023-03 $33.73 $26.22 $7.51 12,944,462.0 -11.18%
2023-02 $35.18 $31.50 $3.68 10,087,285.0 +2.51%
2023-01 $34.54 $27.90 $6.64 9,060,951.0 +15.74%

Tpg Inc 주식 (TPG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $33.92 $27.49 $6.43 11,361,243.0 -16.43%
2022-11 $44.43 $30.23 $14.20 18,149,102.0 +8.29%
2022-10 $30.88 $26.93 $3.95 7,818,904.0 +10.45%
2022-09 $33.50 $27.07 $6.43 17,811,309.0 -5.18%
2022-08 $33.58 $27.57 $6.01 10,298,062.0 +2.95%
2022-07 $28.79 $23.20 $5.59 7,162,949.0 +19.28%
2022-06 $29.50 $23.09 $6.41 10,160,767.0 -18.03%
2022-05 $30.51 $24.78 $5.73 9,993,396.0 +14.84%
2022-04 $31.41 $25.13 $6.28 8,158,954.0 -15.73%
2022-03 $31.64 $26.50 $5.14 14,884,767.0 +0.00%
$118.18
price up icon 0.56%
asset_management STT
$96.34
price up icon 1.09%
asset_management RJF
$163.78
price up icon 0.99%
$175.01
price up icon 1.82%
asset_management AMP
$570.21
price up icon 1.57%
asset_management BN
$57.53
price up icon 2.04%
자본화:     |  볼륨(24시간):