Stockscreener 앱 받기
60.88
1.47%
-0.91
시간 외 거래:
60.88
Tpg Inc 주식 (TPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $63.22 | $60.12 | $3.10 | 1,309,530.0 | -1.47% |
| 2024-11-04 | $65.26 | $59.59 | $5.67 | 2,119,934.0 | -6.29% |
| 2024-11-01 | $68.26 | $65.92 | $2.34 | 2,116,441.0 | -2.57% |
| 2024-10-31 | $68.74 | $67.03 | $1.71 | 1,203,538.0 | -1.04% |
| 2024-10-30 | $69.34 | $68.07 | $1.27 | 596,582.0 | -0.07% |
| 2024-10-29 | $68.99 | $67.90 | $1.09 | 783,450.0 | +0.26% |
| 2024-10-28 | $68.38 | $67.23 | $1.15 | 1,197,594.0 | +1.38% |
| 2024-10-25 | $69.86 | $66.66 | $3.20 | 1,114,858.0 | -2.28% |
| 2024-10-24 | $69.27 | $66.75 | $2.52 | 866,005.0 | +2.87% |
| 2024-10-23 | $67.77 | $65.96 | $1.81 | 1,441,028.0 | -0.77% |
| 2024-10-22 | $67.70 | $65.77 | $1.93 | 1,173,188.0 | +1.23% |
| 2024-10-21 | $66.98 | $65.76 | $1.22 | 1,124,971.0 | +0.51% |
| 2024-10-18 | $67.05 | $64.11 | $2.94 | 1,243,384.0 | +1.94% |
| 2024-10-17 | $65.25 | $62.49 | $2.75 | 1,459,279.0 | +4.51% |
| 2024-10-16 | $62.47 | $60.46 | $2.01 | 745,781.0 | +2.12% |
| 2024-10-15 | $61.85 | $60.10 | $1.75 | 690,587.0 | +0.94% |
| 2024-10-14 | $60.97 | $60.27 | $0.7044 | 548,099.0 | -0.21% |
| 2024-10-11 | $61.19 | $59.61 | $1.58 | 463,015.0 | +1.42% |
| 2024-10-10 | $60.71 | $59.61 | $1.10 | 511,413.0 | -0.30% |
| 2024-10-09 | $59.95 | $58.02 | $1.93 | 710,165.0 | +1.82% |
| 2024-10-08 | $60.65 | $58.74 | $1.91 | 751,697.0 | -2.26% |
Tpg Inc 주식 (TPG) 연도별 가격 이력
이 심층 분석에서는 Tpg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Inc 주식 (TPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $68.26 | $59.59 | $8.67 | 6,855,435.0 | -10.05% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc 주식 (TPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| 2023-11 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| 2023-10 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| 2023-09 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| 2023-08 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| 2023-07 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| 2023-06 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| 2023-05 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| 2023-04 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| 2023-03 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| 2023-02 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| 2023-01 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
Tpg Inc 주식 (TPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.92 | $27.49 | $6.43 | 11,361,243.0 | -16.43% |
| 2022-11 | $44.43 | $30.23 | $14.20 | 18,149,102.0 | +8.29% |
| 2022-10 | $30.88 | $26.93 | $3.95 | 7,818,904.0 | +10.45% |
| 2022-09 | $33.50 | $27.07 | $6.43 | 17,811,309.0 | -5.18% |
| 2022-08 | $33.58 | $27.57 | $6.01 | 10,298,062.0 | +2.95% |
| 2022-07 | $28.79 | $23.20 | $5.59 | 7,162,949.0 | +19.28% |
| 2022-06 | $29.50 | $23.09 | $6.41 | 10,160,767.0 | -18.03% |
| 2022-05 | $30.51 | $24.78 | $5.73 | 9,993,396.0 | +14.84% |
| 2022-04 | $31.41 | $25.13 | $6.28 | 8,158,954.0 | -15.73% |
| 2022-03 | $31.64 | $26.50 | $5.14 | 14,884,767.0 | +0.00% |
1.80%
자본화:
|
볼륨(24시간):