Stockscreener 앱 받기
0.1277
3.65%
0.0045
시간 외 거래:
.10
-0.0277
-21.69%
Trio Petroleum Corp. 주식 (TPET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $0.132 | $0.1175 | $0.0145 | 4,802,141.0 | +3.65% |
| 2024-11-01 | $0.1241 | $0.1078 | $0.0163 | 4,439,766.0 | -3.67% |
| 2024-10-31 | $0.137 | $0.122 | $0.015 | 9,899,288.0 | -0.85% |
| 2024-10-30 | $0.1322 | $0.125 | $0.0072 | 1,785,044.0 | -2.64% |
| 2024-10-29 | $0.138 | $0.1315 | $0.0065 | 2,360,835.0 | -5.02% |
| 2024-10-28 | $0.142 | $0.1322 | $0.0098 | 4,709,335.0 | -0.78% |
| 2024-10-25 | $0.1435 | $0.1334 | $0.0101 | 1,432,113.0 | +2.33% |
| 2024-10-24 | $0.14 | $0.1325 | $0.0075 | 1,032,732.0 | -3.03% |
| 2024-10-23 | $0.149 | $0.137 | $0.012 | 1,829,168.0 | -4.13% |
| 2024-10-22 | $0.1586 | $0.1468 | $0.0118 | 1,743,316.0 | -5.56% |
| 2024-10-21 | $0.1589 | $0.152 | $0.0069 | 1,435,898.0 | +1.03% |
| 2024-10-18 | $0.155 | $0.1508 | $0.0042 | 1,833,318.0 | -0.45% |
| 2024-10-17 | $0.1588 | $0.1513 | $0.00751 | 930,067.0 | -2.75% |
| 2024-10-16 | $0.16 | $0.15 | $0.01 | 1,529,310.0 | +4.58% |
| 2024-10-15 | $0.1533 | $0.144 | $0.0093 | 3,141,685.0 | -0.52% |
| 2024-10-14 | $0.1659 | $0.1521 | $0.0138 | 2,669,628.0 | -9.10% |
| 2024-10-11 | $0.1692 | $0.1607 | $0.0085 | 2,264,622.0 | +0.95% |
| 2024-10-10 | $0.17 | $0.1544 | $0.0156 | 4,754,226.0 | +9.33% |
| 2024-10-09 | $0.1633 | $0.1458 | $0.0175 | 4,097,769.0 | -7.59% |
| 2024-10-08 | $0.1814 | $0.162 | $0.0194 | 6,505,724.0 | -7.83% |
Trio Petroleum Corp. 주식 (TPET) 연도별 가격 이력
이 심층 분석에서는 Trio Petroleum Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio Petroleum Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.132 | $0.1078 | $0.0242 | 14,044,048.0 | -0.16% |
| 2024-10 | $0.225 | $0.122 | $0.103 | 131,836,061.0 | -29.92% |
| 2024-09 | $0.2222 | $0.16 | $0.0622 | 18,540,194.0 | -7.78% |
| 2024-08 | $0.3115 | $0.1955 | $0.116 | 78,704,752.0 | -22.85% |
| 2024-07 | $0.325 | $0.2325 | $0.0925 | 31,745,215.0 | -15.35% |
| 2024-06 | $0.52 | $0.215 | $0.305 | 284,428,766.0 | +28.84% |
| 2024-05 | $0.433 | $0.203 | $0.23 | 63,040,271.0 | -27.44% |
| 2024-04 | $0.7196 | $0.0892 | $0.6304 | 1,198,240,596.0 | +281.29% |
| 2024-03 | $0.149 | $0.0801 | $0.0689 | 34,823,745.0 | -11.55% |
| 2024-02 | $0.33 | $0.0945 | $0.2355 | 98,679,055.0 | -41.47% |
| 2024-01 | $0.3598 | $0.16 | $0.1998 | 12,038,971.0 | -47.02% |
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.37 | $0.29 | $0.08 | 5,598,345.0 | -2.55% |
| 2023-11 | $0.3799 | $0.3005 | $0.0794 | 3,109,957.0 | +0.00% |
2.61%
자본화:
|
볼륨(24시간):