Stockscreener 앱 받기
1.76
1.12%
-0.02
시간 외 거래:
1.75
-0.01
-0.57%
Trio Petroleum Corp. 주식 (TPET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.77 | $1.71 | $0.06 | 83,675.0 | -1.12% |
| 2026-09-03 | $1.86 | $1.76 | $0.10 | 116,759.0 | +0.00% |
| 2026-09-02 | $1.87 | $1.71 | $0.16 | 370,113.0 | -6.81% |
| 2026-09-01 | $1.96 | $1.71 | $0.25 | 680,484.0 | +3.80% |
| 2026-08-31 | $1.98 | $1.68 | $0.2999 | 307,831.0 | +779.96% |
| 2026-08-28 | $0.2159 | $0.2067 | $0.0092 | 519,416.0 | -3.24% |
| 2026-08-27 | $0.2174 | $0.201 | $0.0164 | 710,575.0 | +5.93% |
| 2026-08-26 | $0.214 | $0.2025 | $0.0115 | 1,159,765.0 | -0.73% |
| 2026-08-25 | $0.21 | $0.197 | $0.013 | 906,390.0 | +0.98% |
| 2026-08-24 | $0.2185 | $0.2011 | $0.0174 | 700,373.0 | -1.69% |
| 2026-08-21 | $0.2128 | $0.20 | $0.0128 | 1,093,579.0 | +0.98% |
| 2026-08-20 | $0.21 | $0.201 | $0.009 | 613,614.0 | +0.20% |
| 2026-08-19 | $0.2134 | $0.203 | $0.0104 | 2,182,301.0 | -19.54% |
| 2026-08-18 | $0.2598 | $0.25 | $0.0098 | 2,599,661.0 | +1.84% |
| 2026-08-17 | $0.255 | $0.24 | $0.015 | 1,306,608.0 | +1.46% |
| 2026-08-14 | $0.25 | $0.2401 | $0.0099 | 660,628.0 | +1.03% |
| 2026-08-13 | $0.2524 | $0.2395 | $0.013 | 518,784.0 | -4.09% |
| 2026-08-12 | $0.2639 | $0.2481 | $0.0158 | 619,936.0 | -3.93% |
| 2026-08-11 | $0.2644 | $0.2501 | $0.0143 | 1,172,397.0 | +1.81% |
Trio Petroleum Corp. 주식 (TPET) 연도별 가격 이력
이 심층 분석에서는 Trio Petroleum Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio Petroleum Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.96 | $1.71 | $0.25 | 1,334,706.0 | -4.35% |
| 2026-08 | $1.98 | $0.197 | $1.78 | 21,787,724.0 | +557.14% |
| 2026-07 | $0.3447 | $0.2551 | $0.0896 | 88,009,847.0 | -9.65% |
| 2026-06 | $0.424 | $0.27 | $0.154 | 73,821,905.0 | -14.86% |
| 2026-05 | $0.545 | $0.34 | $0.205 | 53,859,058.0 | -31.45% |
| 2026-04 | $0.8484 | $0.45 | $0.3984 | 203,173,990.0 | -23.04% |
| 2026-03 | $2.50 | $0.6608 | $1.84 | 2,008,142,616.0 | +64.29% |
| 2026-02 | $0.70 | $0.355 | $0.345 | 33,981,300.0 | -42.20% |
| 2026-01 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| 2025-11 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| 2025-10 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| 2025-09 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| 2025-08 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
1.15%
자본화:
|
볼륨(24시간):