Stockscreener 앱 받기
0.2497
1.46%
0.0036
시간 외 거래:
.25
0.0003
+0.12%
Trio Petroleum Corp. 주식 (TPET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.255 | $0.24 | $0.015 | 1,306,608.0 | +1.46% |
| 2026-08-14 | $0.25 | $0.2401 | $0.0099 | 660,628.0 | +1.03% |
| 2026-08-13 | $0.2524 | $0.2395 | $0.013 | 518,784.0 | -4.09% |
| 2026-08-12 | $0.2639 | $0.2481 | $0.0158 | 619,936.0 | -3.93% |
| 2026-08-11 | $0.2644 | $0.2501 | $0.0143 | 1,172,397.0 | +1.81% |
| 2026-08-10 | $0.2597 | $0.2342 | $0.0255 | 985,511.0 | +10.98% |
| 2026-08-07 | $0.2454 | $0.2224 | $0.023 | 958,665.0 | -2.50% |
| 2026-08-06 | $0.26 | $0.234 | $0.026 | 1,869,134.0 | -6.29% |
| 2026-08-05 | $0.2626 | $0.251 | $0.0116 | 889,093.0 | -1.88% |
| 2026-08-04 | $0.2707 | $0.26 | $0.0107 | 953,020.0 | -3.69% |
| 2026-08-03 | $0.275 | $0.264 | $0.011 | 1,060,443.0 | -3.21% |
| 2026-07-31 | $0.2882 | $0.2775 | $0.0107 | 1,036,685.0 | -1.62% |
| 2026-07-30 | $0.29 | $0.275 | $0.015 | 904,547.0 | -1.18% |
| 2026-07-29 | $0.29 | $0.2699 | $0.0201 | 1,949,672.0 | +7.74% |
| 2026-07-28 | $0.2686 | $0.2551 | $0.0135 | 984,773.0 | -0.26% |
| 2026-07-27 | $0.2738 | $0.2569 | $0.0169 | 2,364,588.0 | -8.94% |
| 2026-07-24 | $0.3219 | $0.282 | $0.04 | 4,600,095.0 | -8.60% |
| 2026-07-23 | $0.3392 | $0.313 | $0.0262 | 6,491,770.0 | +2.22% |
| 2026-07-22 | $0.3185 | $0.3026 | $0.0159 | 1,130,157.0 | -1.10% |
| 2026-07-21 | $0.3185 | $0.301 | $0.0175 | 1,459,667.0 | +0.25% |
| 2026-07-20 | $0.3283 | $0.305 | $0.0233 | 3,081,879.0 | -3.64% |
Trio Petroleum Corp. 주식 (TPET) 연도별 가격 이력
이 심층 분석에서는 Trio Petroleum Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio Petroleum Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.275 | $0.2224 | $0.0526 | 12,300,827.0 | -10.82% |
| 2026-07 | $0.3447 | $0.2551 | $0.0896 | 88,009,847.0 | -9.65% |
| 2026-06 | $0.424 | $0.27 | $0.154 | 73,821,905.0 | -14.86% |
| 2026-05 | $0.545 | $0.34 | $0.205 | 53,859,058.0 | -31.45% |
| 2026-04 | $0.8484 | $0.45 | $0.3984 | 203,173,990.0 | -23.04% |
| 2026-03 | $2.50 | $0.6608 | $1.84 | 2,008,142,616.0 | +64.29% |
| 2026-02 | $0.70 | $0.355 | $0.345 | 33,981,300.0 | -42.20% |
| 2026-01 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| 2025-11 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| 2025-10 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| 2025-09 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| 2025-08 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
0.64%
0.63%
자본화:
|
볼륨(24시간):