Stockscreener 앱 받기
0.268
8.94%
-0.0263
시장 영업 전:
.27
0.002
+0.75%
Trio Petroleum Corp. 주식 (TPET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.2738 | $0.2569 | $0.0169 | 2,364,588.0 | -8.94% |
| 2026-07-24 | $0.3219 | $0.282 | $0.04 | 4,600,095.0 | -8.60% |
| 2026-07-23 | $0.3392 | $0.313 | $0.0262 | 6,491,770.0 | +2.22% |
| 2026-07-22 | $0.3185 | $0.3026 | $0.0159 | 1,130,157.0 | -1.10% |
| 2026-07-21 | $0.3185 | $0.301 | $0.0175 | 1,459,667.0 | +0.25% |
| 2026-07-20 | $0.3283 | $0.305 | $0.0233 | 3,081,879.0 | -3.64% |
| 2026-07-17 | $0.334 | $0.305 | $0.029 | 2,280,476.0 | +2.11% |
| 2026-07-16 | $0.3239 | $0.3057 | $0.0182 | 1,474,007.0 | +2.61% |
| 2026-07-15 | $0.317 | $0.3001 | $0.0169 | 1,299,100.0 | +1.52% |
| 2026-07-14 | $0.3287 | $0.2961 | $0.0326 | 3,032,343.0 | -7.46% |
| 2026-07-13 | $0.3447 | $0.311 | $0.0337 | 9,580,710.0 | +7.82% |
| 2026-07-10 | $0.311 | $0.2949 | $0.0161 | 1,555,866.0 | -0.10% |
| 2026-07-09 | $0.311 | $0.2815 | $0.0295 | 3,315,048.0 | +3.32% |
| 2026-07-08 | $0.3401 | $0.2883 | $0.0518 | 36,177,020.0 | -10.68% |
| 2026-07-07 | $0.337 | $0.3001 | $0.0369 | 3,058,054.0 | +9.06% |
| 2026-07-06 | $0.3118 | $0.2991 | $0.0127 | 854,526.0 | +2.32% |
| 2026-07-02 | $0.3048 | $0.2937 | $0.0111 | 798,828.0 | -1.44% |
| 2026-07-01 | $0.3099 | $0.2936 | $0.0163 | 580,036.0 | -1.13% |
| 2026-06-30 | $0.31 | $0.29 | $0.02 | 1,098,654.0 | +2.96% |
Trio Petroleum Corp. 주식 (TPET) 연도별 가격 이력
이 심층 분석에서는 Trio Petroleum Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trio Petroleum Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.3447 | $0.2569 | $0.0878 | 85,498,758.0 | -13.52% |
| 2026-06 | $0.424 | $0.27 | $0.154 | 73,821,905.0 | -14.86% |
| 2026-05 | $0.545 | $0.34 | $0.205 | 53,859,058.0 | -31.45% |
| 2026-04 | $0.8484 | $0.45 | $0.3984 | 203,173,990.0 | -23.04% |
| 2026-03 | $2.50 | $0.6608 | $1.84 | 2,008,142,616.0 | +64.29% |
| 2026-02 | $0.70 | $0.355 | $0.345 | 33,981,300.0 | -42.20% |
| 2026-01 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| 2025-11 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| 2025-10 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| 2025-09 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| 2025-08 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. 주식 (TPET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
1.10%
자본화:
|
볼륨(24시간):