Stockscreener 앱 받기
0.023
64.29%
0.009
Toys R Us ANZ 주식 (TOYRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.023 | $0.0199 | $0.00315 | 20,496.0 | +64.29% |
| 2025-05-15 | $0.014 | $0.014 | $0.00 | 1,005.0 | +0.00% |
| 2025-05-14 | $0.014 | $0.014 | $0.00 | 2,282.0 | -17.16% |
| 2025-05-13 | $0.0204 | $0.0153 | $0.00505 | 140,086.0 | -15.08% |
| 2025-05-09 | $0.0199 | $0.0199 | $0.00 | 2,803.0 | +4.74% |
| 2025-05-07 | $0.019 | $0.019 | $0.00 | 9,390.0 | -13.24% |
| 2025-05-06 | $0.0239 | $0.018 | $0.0059 | 144,540.0 | +23.73% |
| 2025-05-05 | $0.0185 | $0.0177 | $0.0008 | 16,169.0 | -27.46% |
| 2025-05-02 | $0.0244 | $0.0209 | $0.0035 | 5,001.0 | +39.43% |
| 2025-05-01 | $0.0196 | $0.0175 | $0.0021 | 111,750.0 | +0.00% |
| 2025-04-30 | $0.0234 | $0.0175 | $0.0059 | 61,005.0 | -23.75% |
| 2025-04-25 | $0.023 | $0.0163 | $0.00665 | 9,464.0 | +4.32% |
| 2025-04-24 | $0.022 | $0.022 | $0.00 | 5,200.0 | +35.80% |
| 2025-04-22 | $0.0249 | $0.0162 | $0.0087 | 100,563.0 | -10.50% |
| 2025-04-21 | $0.0224 | $0.0181 | $0.0043 | 10,897.0 | -24.58% |
| 2025-04-17 | $0.024 | $0.0192 | $0.0048 | 23,416.0 | +24.03% |
| 2025-04-16 | $0.0223 | $0.0194 | $0.00295 | 3,984.0 | -3.25% |
Toys R Us ANZ 주식 (TOYRF) 연도별 가격 이력
이 심층 분석에서는 Toys R Us ANZ 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOYRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toys R Us ANZ 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toys R Us ANZ 주식 (TOYRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0244 | $0.014 | $0.0104 | 453,522.0 | +31.43% |
| 2025-04 | $0.0255 | $0.0132 | $0.0123 | 599,700.0 | -30.56% |
| 2025-03 | $0.028 | $0.0087 | $0.0193 | 925,604.0 | -10.00% |
| 2025-02 | $0.0309 | $0.0199 | $0.011 | 876,869.0 | +1.82% |
| 2025-01 | $0.04 | $0.0266 | $0.0134 | 1,494,828.0 | -31.25% |
Toys R Us ANZ 주식 (TOYRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0464 | $0.025 | $0.0214 | 3,022,846.0 | +1.43% |
| 2024-11 | $0.044 | $0.03 | $0.014 | 1,661,097.0 | -18.98% |
| 2024-10 | $0.0586 | $0.0364 | $0.0222 | 1,599,633.0 | -11.84% |
| 2024-09 | $0.0668 | $0.031 | $0.0358 | 1,634,379.0 | -27.94% |
| 2024-08 | $0.0696 | $0.0512 | $0.0184 | 2,475,828.0 | +4.62% |
| 2024-07 | $0.101 | $0.0362 | $0.0648 | 5,706,969.0 | +4.84% |
| 2024-06 | $0.10 | $0.0556 | $0.0444 | 6,265,629.0 | -18.69% |
| 2024-05 | $0.10 | $0.015 | $0.085 | 4,837,459.8 | +10.51% |
| 2024-04 | $0.10 | $0.051 | $0.049 | 4,585,475.6 | -13.75% |
| 2024-03 | $0.25 | $0.068 | $0.182 | 6,469,107.2 | -8.05% |
| 2024-02 | $0.289 | $0.047 | $0.242 | 15,452,385.6 | +74.00% |
| 2024-01 | $0.094 | $0.02 | $0.074 | 5,659,217.6 | +437.63% |
Toys R Us ANZ 주식 (TOYRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.011 | $0.0075 | $0.0035 | 54,354,118.0 | -11.43% |
| 2023-11 | $0.10 | $0.0013 | $0.0987 | 71,690,903.0 | -4.55% |
| 2023-10 | $0.20 | $0.007 | $0.193 | 141,114,409.0 | +10.00% |
| 2023-09 | $0.03 | $0.001 | $0.029 | 5,268,545.0 | +0.00% |
| 2023-08 | $0.022 | $0.008 | $0.014 | 453,466.0 | -33.33% |
| 2023-07 | $0.025 | $0.008 | $0.017 | 911,002.0 | -37.50% |
| 2023-06 | $0.025 | $0.003 | $0.022 | 694,421.0 | +166.67% |
| 2023-05 | $0.037 | $0.009 | $0.028 | 1,235,180.0 | -30.77% |
| 2023-04 | $0.029 | $0.01 | $0.019 | 1,031,471.0 | +18.18% |
| 2023-03 | $0.039 | $0.0047 | $0.0343 | 177,910.0 | -38.89% |
| 2023-02 | $0.037 | $0.018 | $0.019 | 96,064.0 | -51.35% |
| 2023-01 | $0.045 | $0.0011 | $0.0439 | 114,573.0 | +132.70% |
4.13%
7.57%
자본화:
|
볼륨(24시간):