Stockscreener 앱 받기
20.75
2.56%
-0.545
Toyota Motor Corporation 주식 (TOYOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $21.66 | $20.50 | $1.16 | 7,241.0 | -2.56% |
| 2026-04-01 | $21.30 | $21.15 | $0.15 | 1,813.0 | -0.66% |
| 2026-03-31 | $21.80 | $20.25 | $1.55 | 3,762.0 | +4.60% |
| 2026-03-30 | $21.32 | $20.50 | $0.825 | 1,994.0 | -3.07% |
| 2026-03-27 | $21.62 | $20.70 | $0.9234 | 1,669.0 | +0.71% |
| 2026-03-26 | $22.00 | $20.65 | $1.35 | 7,111.0 | +1.74% |
| 2026-03-25 | $22.20 | $20.64 | $1.56 | 108,450.0 | -5.44% |
| 2026-03-24 | $21.83 | $21.00 | $0.828 | 7,262.0 | +2.84% |
| 2026-03-23 | $21.82 | $20.09 | $1.73 | 3,733.0 | +3.28% |
| 2026-03-20 | $22.32 | $19.15 | $3.17 | 503,258.0 | -1.44% |
| 2026-03-19 | $20.95 | $20.80 | $0.15 | 19,014.0 | -1.00% |
| 2026-03-18 | $23.00 | $21.06 | $1.94 | 304,414.0 | +0.43% |
| 2026-03-17 | $22.23 | $20.97 | $1.26 | 2,148.0 | -4.68% |
| 2026-03-16 | $22.70 | $21.24 | $1.46 | 2,978.0 | +0.18% |
| 2026-03-13 | $22.25 | $20.89 | $1.36 | 111,118.0 | -4.65% |
| 2026-03-12 | $23.03 | $21.80 | $1.23 | 636.0 | +3.17% |
| 2026-03-11 | $23.33 | $22.32 | $1.00 | 1,688.0 | +1.04% |
| 2026-03-10 | $23.50 | $20.61 | $2.89 | 6,247.0 | -2.99% |
| 2026-03-09 | $22.87 | $19.35 | $3.52 | 5,057.0 | +2.20% |
| 2026-03-06 | $22.37 | $21.82 | $0.5459 | 2,795.0 | -3.52% |
Toyota Motor Corporation 주식 (TOYOF) 연도별 가격 이력
이 심층 분석에서는 Toyota Motor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOYOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toyota Motor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toyota Motor Corporation 주식 (TOYOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.66 | $20.50 | $1.16 | 16,296.0 | -3.20% |
| 2026-03 | $23.50 | $19.15 | $4.35 | 1,109,521.0 | -10.02% |
| 2026-02 | $25.00 | $22.70 | $2.30 | 1,629,116.0 | +5.96% |
| 2026-01 | $24.50 | $20.60 | $3.90 | 1,071,558.0 | +5.61% |
Toyota Motor Corporation 주식 (TOYOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.26 | $17.95 | $4.31 | 4,021,283.0 | +3.74% |
| 2025-11 | $21.00 | $18.50 | $2.50 | 2,677,352.0 | +2.19% |
| 2025-10 | $21.00 | $17.84 | $3.16 | 7,568,455.0 | +5.57% |
| 2025-09 | $20.90 | $18.30 | $2.60 | 509,545.0 | -3.82% |
| 2025-08 | $21.25 | $17.30 | $3.95 | 1,556,535.0 | +9.89% |
| 2025-07 | $19.39 | $16.50 | $2.89 | 3,857,004.0 | +2.83% |
| 2025-06 | $19.69 | $15.60 | $4.09 | 7,294,162.0 | -5.91% |
| 2025-05 | $20.75 | $16.45 | $4.30 | 9,118,282.0 | -3.38% |
| 2025-04 | $20.00 | $13.95 | $6.05 | 2,460,291.0 | +6.94% |
| 2025-03 | $20.05 | $15.90 | $4.15 | 7,429,469.0 | -0.40% |
| 2025-02 | $21.03 | $16.50 | $4.53 | 2,724,686.0 | -4.17% |
| 2025-01 | $21.00 | $16.95 | $4.05 | 6,501,375.0 | -3.97% |
Toyota Motor Corporation 주식 (TOYOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $16.05 | $6.48 | 2,692,318.0 | +13.58% |
| 2024-11 | $18.11 | $15.80 | $2.31 | 2,446,190.0 | -0.23% |
| 2024-10 | $19.15 | $15.62 | $3.53 | 2,626,844.0 | -1.77% |
| 2024-09 | $19.95 | $15.80 | $4.15 | 3,452,117.0 | -6.80% |
| 2024-08 | $19.75 | $14.45 | $5.30 | 1,776,774.0 | -1.71% |
| 2024-07 | $21.13 | $18.49 | $2.64 | 888,709.0 | -6.35% |
| 2024-06 | $21.70 | $17.95 | $3.75 | 216,209.0 | -5.05% |
| 2024-05 | $24.05 | $20.60 | $3.45 | 1,767,909.0 | -4.52% |
| 2024-04 | $25.75 | $22.25 | $3.50 | 3,284,540.0 | -10.16% |
| 2024-03 | $26.02 | $23.12 | $2.90 | 1,338,783.0 | +2.06% |
| 2024-02 | $24.82 | $19.95 | $4.87 | 618,831.0 | +22.47% |
| 2024-01 | $20.68 | $17.82 | $2.86 | 3,019,829.0 | +0.00% |
3.83%
0.91%
자본화:
|
볼륨(24시간):