Stockscreener 앱 받기
19.80
2.33%
0.45
Toyota Motor Corporation 주식 (TOYOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $20.14 | $17.85 | $2.29 | 10,279.0 | +2.33% |
| 2025-08-19 | $19.85 | $18.78 | $1.07 | 4,383.0 | -2.14% |
| 2025-08-18 | $21.25 | $18.77 | $2.48 | 18,014.0 | +3.78% |
| 2025-08-15 | $19.20 | $18.96 | $0.24 | 3,383.0 | +0.50% |
| 2025-08-14 | $19.03 | $17.60 | $1.43 | 3,772.0 | -0.24% |
| 2025-08-13 | $19.40 | $18.50 | $0.8997 | 4,616.0 | -1.20% |
| 2025-08-12 | $19.37 | $17.90 | $1.47 | 10,543.0 | +3.92% |
| 2025-08-11 | $18.94 | $17.59 | $1.35 | 49,008.0 | +1.34% |
| 2025-08-08 | $19.10 | $17.50 | $1.60 | 5,526.0 | +1.44% |
| 2025-08-07 | $18.35 | $17.79 | $0.56 | 19,511.0 | -7.17% |
| 2025-08-06 | $19.39 | $17.30 | $2.09 | 9,025.0 | +6.57% |
| 2025-08-05 | $19.00 | $18.19 | $0.8051 | 856,099.0 | -4.30% |
| 2025-08-04 | $19.01 | $18.00 | $1.01 | 12,501.0 | +6.37% |
| 2025-08-01 | $19.24 | $17.87 | $1.36 | 2,165.0 | -0.68% |
| 2025-07-31 | $18.66 | $18.00 | $0.665 | 1,516,651.0 | -4.09% |
| 2025-07-30 | $19.34 | $18.52 | $0.82 | 1,021.0 | -1.21% |
| 2025-07-29 | $18.99 | $18.10 | $0.892 | 4,539.0 | +0.28% |
| 2025-07-28 | $19.17 | $18.75 | $0.42 | 117,503.0 | -0.97% |
| 2025-07-25 | $19.20 | $18.76 | $0.444 | 6,131.0 | -0.80% |
| 2025-07-24 | $19.39 | $19.03 | $0.362 | 36,813.0 | +0.00% |
Toyota Motor Corporation 주식 (TOYOF) 연도별 가격 이력
이 심층 분석에서는 Toyota Motor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOYOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toyota Motor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toyota Motor Corporation 주식 (TOYOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.25 | $17.30 | $3.95 | 1,008,825.0 | +10.01% |
| 2025-07 | $19.39 | $16.50 | $2.89 | 3,857,004.0 | +2.83% |
| 2025-06 | $19.69 | $15.60 | $4.09 | 7,294,162.0 | -5.91% |
| 2025-05 | $20.75 | $16.45 | $4.30 | 9,118,282.0 | -3.38% |
| 2025-04 | $20.00 | $13.95 | $6.05 | 2,460,291.0 | +6.94% |
| 2025-03 | $20.05 | $15.90 | $4.15 | 7,429,469.0 | -0.40% |
| 2025-02 | $21.03 | $16.50 | $4.53 | 2,724,686.0 | -4.17% |
| 2025-01 | $21.00 | $16.95 | $4.05 | 6,503,482.0 | -3.97% |
Toyota Motor Corporation 주식 (TOYOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $16.05 | $6.48 | 2,692,318.0 | +13.58% |
| 2024-11 | $18.11 | $15.80 | $2.31 | 2,446,190.0 | -0.23% |
| 2024-10 | $19.15 | $15.62 | $3.53 | 2,626,844.0 | -1.77% |
| 2024-09 | $19.95 | $15.80 | $4.15 | 3,452,117.0 | -6.80% |
| 2024-08 | $19.75 | $14.45 | $5.30 | 1,776,774.0 | -1.71% |
| 2024-07 | $21.13 | $18.49 | $2.64 | 888,709.0 | -6.35% |
| 2024-06 | $21.70 | $17.95 | $3.75 | 216,209.0 | -5.05% |
| 2024-05 | $24.05 | $20.60 | $3.45 | 1,767,909.0 | -4.52% |
| 2024-04 | $25.75 | $22.25 | $3.50 | 3,284,540.0 | -10.16% |
| 2024-03 | $26.02 | $23.12 | $2.90 | 1,338,783.0 | +2.06% |
| 2024-02 | $24.82 | $19.95 | $4.87 | 618,831.0 | +22.47% |
| 2024-01 | $20.68 | $17.82 | $2.86 | 3,019,829.0 | +0.00% |
Toyota Motor Corporation 주식 (TOYOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $18.83 | $16.64 | $2.19 | 3,273,430.0 | +1.33% |
| 2023-09 | $19.73 | $16.87 | $2.86 | 3,093,778.0 | +4.96% |
| 2023-08 | $17.95 | $15.57 | $2.38 | 2,385,447.0 | +1.78% |
| 2023-07 | $17.12 | $15.41 | $1.71 | 1,035,644.0 | +5.02% |
| 2023-06 | $16.88 | $14.00 | $2.88 | 1,371,717.0 | +17.63% |
| 2023-05 | $14.45 | $13.01 | $1.44 | 1,181,199.0 | -0.66% |
| 2023-04 | $14.26 | $13.29 | $0.9699 | 1,018,510.0 | -2.71% |
| 2023-03 | $14.16 | $13.24 | $0.916 | 802,089.0 | +3.16% |
| 2023-02 | $14.85 | $13.55 | $1.30 | 753,210.0 | -6.66% |
| 2023-01 | $14.80 | $13.50 | $1.30 | 1,638,940.0 | +7.69% |
3.16%
0.39%
자본화:
|
볼륨(24시간):