Stockscreener 앱 받기
32.42
1.31%
0.42
시간 외 거래:
32.42
Townebank Portsmouth Va 주식 (TOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $32.57 | $32.09 | $0.4825 | 232,301.0 | +1.31% |
| 2024-11-04 | $32.49 | $31.83 | $0.66 | 351,369.0 | -1.20% |
| 2024-11-01 | $32.87 | $32.26 | $0.605 | 193,155.0 | -0.40% |
| 2024-10-31 | $33.33 | $32.49 | $0.835 | 294,455.0 | -1.84% |
| 2024-10-30 | $33.70 | $32.60 | $1.10 | 268,196.0 | +1.50% |
| 2024-10-29 | $33.09 | $32.61 | $0.475 | 186,937.0 | -1.39% |
| 2024-10-28 | $33.38 | $32.51 | $0.875 | 225,095.0 | +1.75% |
| 2024-10-25 | $33.11 | $32.42 | $0.685 | 245,986.0 | -1.12% |
| 2024-10-24 | $33.73 | $31.75 | $1.98 | 364,706.0 | -3.15% |
| 2024-10-23 | $34.09 | $33.37 | $0.72 | 175,565.0 | +0.71% |
| 2024-10-22 | $34.56 | $33.43 | $1.13 | 178,272.0 | +0.06% |
| 2024-10-21 | $34.87 | $33.58 | $1.29 | 181,337.0 | -3.38% |
| 2024-10-18 | $35.53 | $34.84 | $0.69 | 129,184.0 | -1.55% |
| 2024-10-17 | $35.52 | $35.00 | $0.52 | 140,920.0 | +0.03% |
| 2024-10-16 | $35.71 | $35.05 | $0.661 | 166,061.0 | +1.64% |
| 2024-10-15 | $35.74 | $34.44 | $1.30 | 249,485.0 | +0.78% |
| 2024-10-14 | $34.71 | $33.92 | $0.79 | 143,906.0 | +1.29% |
| 2024-10-11 | $34.26 | $33.19 | $1.07 | 224,334.0 | +3.42% |
| 2024-10-10 | $33.12 | $32.72 | $0.40 | 150,894.0 | -0.39% |
| 2024-10-09 | $33.53 | $32.95 | $0.585 | 169,973.0 | +0.33% |
| 2024-10-08 | $33.48 | $33.03 | $0.45 | 118,047.0 | -0.60% |
Townebank Portsmouth Va 주식 (TOWN) 연도별 가격 이력
이 심층 분석에서는 Townebank Portsmouth Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.87 | $31.83 | $1.04 | 1,009,126.0 | -0.31% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $26.10 | $4.98 | 4,565,004.0 | +13.33% |
| 2023-11 | $27.52 | $23.58 | $3.94 | 3,805,741.0 | +9.69% |
| 2023-10 | $24.44 | $21.63 | $2.81 | 4,235,973.0 | +4.40% |
| 2023-09 | $24.26 | $22.45 | $1.81 | 4,477,895.0 | -2.84% |
| 2023-08 | $25.78 | $22.90 | $2.88 | 3,550,618.0 | -6.65% |
| 2023-07 | $26.99 | $22.60 | $4.39 | 5,481,236.0 | +8.78% |
| 2023-06 | $26.14 | $23.06 | $3.08 | 4,746,753.0 | +0.00% |
| 2023-05 | $24.38 | $21.22 | $3.16 | 5,247,679.0 | -1.90% |
| 2023-04 | $26.76 | $23.21 | $3.55 | 4,045,958.0 | -11.11% |
| 2023-03 | $30.45 | $26.01 | $4.44 | 6,194,600.0 | -12.13% |
| 2023-02 | $31.76 | $29.53 | $2.23 | 3,020,135.0 | -0.46% |
| 2023-01 | $31.62 | $29.11 | $2.51 | 3,381,945.0 | -1.20% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.84 | $30.05 | $2.79 | 3,090,135.0 | -4.52% |
| 2022-11 | $33.42 | $31.11 | $2.31 | 2,947,230.0 | -1.94% |
| 2022-10 | $33.00 | $26.78 | $6.22 | 3,497,219.0 | +22.77% |
| 2022-09 | $29.45 | $26.81 | $2.64 | 2,892,460.0 | -5.83% |
| 2022-08 | $31.30 | $28.46 | $2.84 | 2,403,645.0 | -4.62% |
| 2022-07 | $29.93 | $26.18 | $3.75 | 2,510,705.0 | +10.02% |
| 2022-06 | $29.84 | $26.64 | $3.20 | 4,406,012.0 | -7.90% |
| 2022-05 | $29.62 | $27.27 | $2.35 | 3,727,584.0 | +6.93% |
| 2022-04 | $30.58 | $27.40 | $3.18 | 3,571,766.0 | -7.92% |
| 2022-03 | $31.99 | $29.45 | $2.54 | 6,378,494.0 | -3.98% |
| 2022-02 | $32.27 | $29.33 | $2.94 | 3,463,868.0 | -0.64% |
| 2022-01 | $34.79 | $30.22 | $4.57 | 5,243,904.0 | -0.66% |
1.59%
자본화:
|
볼륨(24시간):