Stockscreener 앱 받기
34.18
0.49%
-0.17
시간 외 거래:
34.18
Townebank Portsmouth Va 주식 (TOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $34.60 | $34.09 | $0.51 | 269,146.0 | -0.49% |
| 2025-06-27 | $34.50 | $34.00 | $0.50 | 506,484.0 | -0.26% |
| 2025-06-26 | $34.49 | $33.82 | $0.67 | 316,388.0 | +1.86% |
| 2025-06-25 | $34.18 | $33.77 | $0.41 | 214,738.0 | -0.94% |
| 2025-06-24 | $34.50 | $34.08 | $0.42 | 248,028.0 | +0.59% |
| 2025-06-23 | $33.94 | $32.67 | $1.27 | 235,337.0 | +3.38% |
| 2025-06-20 | $33.08 | $32.73 | $0.35 | 404,571.0 | +0.12% |
| 2025-06-18 | $33.04 | $32.46 | $0.58 | 224,644.0 | +0.61% |
| 2025-06-17 | $32.88 | $32.50 | $0.385 | 191,413.0 | -0.82% |
| 2025-06-16 | $33.63 | $32.72 | $0.9099 | 214,699.0 | -1.20% |
| 2025-06-13 | $33.70 | $33.17 | $0.53 | 181,296.0 | -2.49% |
| 2025-06-12 | $34.24 | $33.73 | $0.51 | 187,098.0 | -0.41% |
| 2025-06-11 | $34.82 | $34.21 | $0.61 | 260,099.0 | -0.98% |
| 2025-06-10 | $34.90 | $34.53 | $0.365 | 335,598.0 | +0.52% |
| 2025-06-09 | $34.67 | $34.02 | $0.655 | 220,722.0 | +0.58% |
| 2025-06-06 | $34.28 | $33.85 | $0.4298 | 180,706.0 | +1.85% |
| 2025-06-05 | $33.74 | $33.35 | $0.385 | 192,311.0 | -0.33% |
| 2025-06-04 | $34.52 | $33.66 | $0.86 | 232,329.0 | -2.06% |
| 2025-06-03 | $34.59 | $34.03 | $0.5602 | 229,806.0 | +0.15% |
| 2025-06-02 | $34.43 | $33.99 | $0.44 | 312,626.0 | -0.61% |
Townebank Portsmouth Va 주식 (TOWN) 연도별 가격 이력
이 심층 분석에서는 Townebank Portsmouth Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.90 | $32.46 | $2.44 | 5,427,185.0 | -1.10% |
| 2025-05 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| 2025-04 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $26.10 | $4.98 | 4,565,004.0 | +13.33% |
| 2023-11 | $27.52 | $23.58 | $3.94 | 3,805,741.0 | +9.69% |
| 2023-10 | $24.44 | $21.63 | $2.81 | 4,235,973.0 | +4.40% |
| 2023-09 | $24.26 | $22.45 | $1.81 | 4,477,895.0 | -2.84% |
| 2023-08 | $25.78 | $22.90 | $2.88 | 3,550,618.0 | -6.65% |
| 2023-07 | $26.99 | $22.60 | $4.39 | 5,481,236.0 | +8.78% |
| 2023-06 | $26.14 | $23.06 | $3.08 | 4,746,753.0 | +0.00% |
| 2023-05 | $24.38 | $21.22 | $3.16 | 5,247,679.0 | -1.90% |
| 2023-04 | $26.76 | $23.21 | $3.55 | 4,045,958.0 | -11.11% |
| 2023-03 | $30.45 | $26.01 | $4.44 | 6,194,600.0 | -12.13% |
| 2023-02 | $31.76 | $29.53 | $2.23 | 3,020,135.0 | -0.46% |
| 2023-01 | $31.62 | $29.11 | $2.51 | 3,381,945.0 | -1.20% |
3.68%
0.71%
자본화:
|
볼륨(24시간):