Stockscreener 앱 받기
34.32
0.50%
0.17
Townebank Portsmouth Va 주식 (TOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $34.94 | $33.87 | $1.07 | 481,771.0 | +0.50% |
| 2024-12-19 | $35.24 | $34.08 | $1.16 | 330,078.0 | -0.12% |
| 2024-12-18 | $36.41 | $34.16 | $2.25 | 428,223.0 | -4.60% |
| 2024-12-17 | $36.45 | $35.84 | $0.61 | 263,946.0 | -1.38% |
| 2024-12-16 | $36.47 | $36.04 | $0.43 | 194,897.0 | +0.00% |
| 2024-12-13 | $36.59 | $36.04 | $0.55 | 128,118.0 | -0.55% |
| 2024-12-12 | $37.21 | $36.50 | $0.71 | 145,171.0 | -1.91% |
| 2024-12-11 | $37.80 | $37.19 | $0.615 | 298,293.0 | +0.27% |
| 2024-12-10 | $37.62 | $36.44 | $1.18 | 218,566.0 | +1.12% |
| 2024-12-09 | $37.34 | $36.71 | $0.63 | 182,228.0 | -0.62% |
| 2024-12-06 | $37.58 | $36.97 | $0.61 | 217,426.0 | -1.15% |
| 2024-12-05 | $38.28 | $37.35 | $0.93 | 276,099.0 | -0.58% |
| 2024-12-04 | $37.80 | $36.38 | $1.42 | 307,919.0 | +2.90% |
| 2024-12-03 | $36.94 | $36.50 | $0.44 | 238,735.0 | -0.71% |
| 2024-12-02 | $36.92 | $36.26 | $0.66 | 270,087.0 | +0.52% |
| 2024-11-29 | $37.00 | $36.38 | $0.625 | 153,723.0 | -0.14% |
| 2024-11-27 | $37.41 | $36.44 | $0.97 | 271,438.0 | -0.86% |
| 2024-11-26 | $37.14 | $36.40 | $0.74 | 400,208.0 | -0.24% |
| 2024-11-25 | $37.77 | $36.65 | $1.12 | 317,895.0 | +2.66% |
| 2024-11-22 | $36.20 | $35.25 | $0.9481 | 197,523.0 | +2.32% |
Townebank Portsmouth Va 주식 (TOWN) 연도별 가격 이력
이 심층 분석에서는 Townebank Portsmouth Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,463,328.0 | -6.31% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $26.10 | $4.98 | 4,565,004.0 | +13.33% |
| 2023-11 | $27.52 | $23.58 | $3.94 | 3,805,741.0 | +9.69% |
| 2023-10 | $24.44 | $21.63 | $2.81 | 4,235,973.0 | +4.40% |
| 2023-09 | $24.26 | $22.45 | $1.81 | 4,477,895.0 | -2.84% |
| 2023-08 | $25.78 | $22.90 | $2.88 | 3,550,618.0 | -6.65% |
| 2023-07 | $26.99 | $22.60 | $4.39 | 5,481,236.0 | +8.78% |
| 2023-06 | $26.14 | $23.06 | $3.08 | 4,746,753.0 | +0.00% |
| 2023-05 | $24.38 | $21.22 | $3.16 | 5,247,679.0 | -1.90% |
| 2023-04 | $26.76 | $23.21 | $3.55 | 4,045,958.0 | -11.11% |
| 2023-03 | $30.45 | $26.01 | $4.44 | 6,194,600.0 | -12.13% |
| 2023-02 | $31.76 | $29.53 | $2.23 | 3,020,135.0 | -0.46% |
| 2023-01 | $31.62 | $29.11 | $2.51 | 3,381,945.0 | -1.20% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.84 | $30.05 | $2.79 | 3,090,135.0 | -4.52% |
| 2022-11 | $33.42 | $31.11 | $2.31 | 2,947,230.0 | -1.94% |
| 2022-10 | $33.00 | $26.78 | $6.22 | 3,497,219.0 | +22.77% |
| 2022-09 | $29.45 | $26.81 | $2.64 | 2,892,460.0 | -5.83% |
| 2022-08 | $31.30 | $28.46 | $2.84 | 2,403,645.0 | -4.62% |
| 2022-07 | $29.93 | $26.18 | $3.75 | 2,510,705.0 | +10.02% |
| 2022-06 | $29.84 | $26.64 | $3.20 | 4,406,012.0 | -7.90% |
| 2022-05 | $29.62 | $27.27 | $2.35 | 3,727,584.0 | +6.93% |
| 2022-04 | $30.58 | $27.40 | $3.18 | 3,571,766.0 | -7.92% |
| 2022-03 | $31.99 | $29.45 | $2.54 | 6,378,494.0 | -3.98% |
| 2022-02 | $32.27 | $29.33 | $2.94 | 3,463,868.0 | -0.64% |
| 2022-01 | $34.79 | $30.22 | $4.57 | 5,243,904.0 | -0.66% |
0.20%
0.37%
자본화:
|
볼륨(24시간):