Stockscreener 앱 받기
35.47
0.54%
0.19
Townebank Portsmouth Va 주식 (TOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $35.80 | $35.26 | $0.545 | 532,842.0 | +0.54% |
| 2026-10-15 | $35.50 | $34.98 | $0.52 | 420,472.0 | +1.47% |
| 2026-10-14 | $35.01 | $34.13 | $0.875 | 535,597.0 | -0.43% |
| 2026-10-13 | $35.28 | $34.75 | $0.53 | 404,973.0 | -0.23% |
| 2026-10-12 | $35.28 | $34.93 | $0.35 | 532,717.0 | +0.11% |
| 2026-10-09 | $35.29 | $34.93 | $0.36 | 434,595.0 | -0.88% |
| 2026-10-08 | $35.37 | $34.59 | $0.78 | 687,442.0 | +0.83% |
| 2026-10-07 | $35.30 | $34.67 | $0.63 | 760,082.0 | -1.21% |
| 2026-10-06 | $36.01 | $35.34 | $0.67 | 749,632.0 | -1.20% |
| 2026-10-05 | $36.21 | $35.67 | $0.54 | 488,840.0 | -0.53% |
| 2026-10-02 | $36.48 | $35.89 | $0.59 | 551,932.0 | +0.45% |
| 2026-10-01 | $35.90 | $35.07 | $0.825 | 525,281.0 | +0.62% |
| 2026-09-30 | $36.10 | $35.41 | $0.695 | 642,433.0 | -0.47% |
| 2026-09-29 | $36.28 | $35.59 | $0.695 | 567,245.0 | -0.75% |
| 2026-09-28 | $36.39 | $36.02 | $0.37 | 541,726.0 | -0.74% |
| 2026-09-25 | $36.54 | $36.17 | $0.37 | 413,506.0 | -0.11% |
| 2026-09-24 | $36.47 | $35.93 | $0.54 | 450,800.0 | +0.91% |
| 2026-09-23 | $36.43 | $36.05 | $0.375 | 377,677.0 | -0.80% |
| 2026-09-22 | $37.17 | $36.35 | $0.82 | 559,730.0 | -0.93% |
| 2026-09-21 | $37.42 | $36.67 | $0.75 | 592,410.0 | -1.02% |
Townebank Portsmouth Va 주식 (TOWN) 연도별 가격 이력
이 심층 분석에서는 Townebank Portsmouth Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.48 | $34.13 | $2.34 | 6,624,405.0 | -0.50% |
| 2026-09 | $37.78 | $35.41 | $2.38 | 10,640,363.0 | -3.75% |
| 2026-08 | $38.85 | $36.98 | $1.88 | 11,729,944.0 | -2.29% |
| 2026-07 | $39.02 | $34.83 | $4.20 | 15,275,922.0 | +4.61% |
| 2026-06 | $36.61 | $33.10 | $3.51 | 13,787,181.0 | +6.37% |
| 2026-05 | $36.00 | $33.40 | $2.60 | 10,736,528.0 | -4.19% |
| 2026-04 | $36.80 | $33.45 | $3.34 | 8,790,075.0 | +5.61% |
| 2026-03 | $34.92 | $32.08 | $2.84 | 14,047,058.0 | -1.72% |
| 2026-02 | $37.86 | $34.09 | $3.77 | 8,597,693.0 | -2.11% |
| 2026-01 | $37.37 | $32.82 | $4.55 | 9,427,187.0 | +4.88% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $33.33 | $2.82 | 7,860,083.0 | +0.15% |
| 2025-11 | $34.05 | $31.91 | $2.14 | 5,137,344.0 | +3.20% |
| 2025-10 | $34.88 | $31.92 | $2.96 | 7,854,512.0 | -5.96% |
| 2025-09 | $37.07 | $34.23 | $2.84 | 6,966,425.0 | -5.78% |
| 2025-08 | $37.68 | $34.15 | $3.53 | 6,949,360.0 | +4.74% |
| 2025-07 | $37.59 | $33.99 | $3.60 | 5,863,558.0 | +2.49% |
| 2025-06 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| 2025-05 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| 2025-04 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
0.35%
0.85%
자본화:
|
볼륨(24시간):