Stockscreener 앱 받기
32.69
0.34%
0.11
Townebank Portsmouth Va 주식 (TOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $33.01 | $32.49 | $0.52 | 267,209.0 | +0.34% |
| 2025-10-29 | $33.77 | $32.38 | $1.40 | 498,744.0 | -2.19% |
| 2025-10-28 | $33.44 | $33.08 | $0.365 | 231,756.0 | -0.18% |
| 2025-10-27 | $33.86 | $33.31 | $0.55 | 259,753.0 | -0.98% |
| 2025-10-24 | $33.74 | $32.77 | $0.975 | 299,868.0 | +2.74% |
| 2025-10-23 | $33.56 | $32.30 | $1.26 | 413,715.0 | -2.44% |
| 2025-10-22 | $34.02 | $33.42 | $0.60 | 364,730.0 | +0.21% |
| 2025-10-21 | $33.80 | $33.35 | $0.45 | 210,881.0 | +0.21% |
| 2025-10-20 | $33.90 | $33.03 | $0.87 | 591,238.0 | -0.83% |
| 2025-10-17 | $33.89 | $32.59 | $1.30 | 650,065.0 | +3.84% |
| 2025-10-16 | $33.45 | $31.92 | $1.53 | 608,543.0 | -3.22% |
| 2025-10-15 | $34.26 | $33.29 | $0.9699 | 266,357.0 | -1.12% |
| 2025-10-14 | $34.21 | $33.06 | $1.15 | 318,205.0 | +2.38% |
| 2025-10-13 | $33.27 | $32.58 | $0.69 | 284,182.0 | +2.16% |
| 2025-10-10 | $34.12 | $32.43 | $1.69 | 456,382.0 | -3.56% |
| 2025-10-09 | $33.75 | $33.19 | $0.56 | 265,748.0 | +0.03% |
| 2025-10-08 | $34.21 | $33.60 | $0.61 | 262,056.0 | -1.09% |
| 2025-10-07 | $34.62 | $33.98 | $0.63 | 258,967.0 | -0.96% |
| 2025-10-06 | $34.88 | $34.16 | $0.72 | 229,162.0 | -0.17% |
| 2025-10-03 | $34.73 | $34.19 | $0.54 | 227,983.0 | +0.47% |
| 2025-10-02 | $34.41 | $33.93 | $0.483 | 299,739.0 | +0.15% |
| 2025-10-01 | $34.63 | $34.03 | $0.605 | 306,028.0 | -1.01% |
Townebank Portsmouth Va 주식 (TOWN) 연도별 가격 이력
이 심층 분석에서는 Townebank Portsmouth Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.88 | $31.92 | $2.96 | 7,838,520.0 | -5.44% |
| 2025-09 | $37.07 | $34.23 | $2.84 | 6,966,425.0 | -5.78% |
| 2025-08 | $37.68 | $34.15 | $3.53 | 6,949,360.0 | +4.74% |
| 2025-07 | $37.59 | $33.99 | $3.60 | 5,863,558.0 | +2.49% |
| 2025-06 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| 2025-05 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| 2025-04 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $26.10 | $4.98 | 4,565,004.0 | +13.33% |
| 2023-11 | $27.52 | $23.58 | $3.94 | 3,805,741.0 | +9.69% |
| 2023-10 | $24.44 | $21.63 | $2.81 | 4,235,973.0 | +4.40% |
| 2023-09 | $24.26 | $22.45 | $1.81 | 4,477,895.0 | -2.84% |
| 2023-08 | $25.78 | $22.90 | $2.88 | 3,550,618.0 | -6.65% |
| 2023-07 | $26.99 | $22.60 | $4.39 | 5,481,236.0 | +8.78% |
| 2023-06 | $26.14 | $23.06 | $3.08 | 4,746,753.0 | +0.00% |
| 2023-05 | $24.38 | $21.22 | $3.16 | 5,247,679.0 | -1.90% |
| 2023-04 | $26.76 | $23.21 | $3.55 | 4,045,958.0 | -11.11% |
| 2023-03 | $30.45 | $26.01 | $4.44 | 6,194,600.0 | -12.13% |
| 2023-02 | $31.76 | $29.53 | $2.23 | 3,020,135.0 | -0.46% |
| 2023-01 | $31.62 | $29.11 | $2.51 | 3,381,945.0 | -1.20% |
0.98%
0.19%
자본화:
|
볼륨(24시간):