Stockscreener 앱 받기
34.57
1.20%
-0.42
시장 영업 전:
33.36
-1.21
-3.50%
Townebank Portsmouth Va 주식 (TOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $35.14 | $34.39 | $0.75 | 621,085.0 | -1.20% |
| 2026-05-08 | $35.07 | $34.69 | $0.385 | 350,045.0 | +0.46% |
| 2026-05-07 | $35.14 | $34.65 | $0.49 | 395,559.0 | +0.20% |
| 2026-05-06 | $35.07 | $34.48 | $0.585 | 521,929.0 | -0.60% |
| 2026-05-05 | $35.22 | $34.31 | $0.91 | 285,990.0 | +1.22% |
| 2026-05-04 | $35.19 | $34.47 | $0.72 | 461,185.0 | -3.30% |
| 2026-05-01 | $36.00 | $35.18 | $0.82 | 350,836.0 | +0.48% |
| 2026-04-30 | $35.72 | $34.56 | $1.16 | 388,087.0 | +1.80% |
| 2026-04-29 | $36.09 | $34.84 | $1.25 | 502,644.0 | -2.81% |
| 2026-04-28 | $36.21 | $35.78 | $0.43 | 548,611.0 | +0.50% |
| 2026-04-27 | $36.06 | $35.36 | $0.705 | 445,479.0 | +1.59% |
| 2026-04-24 | $36.43 | $35.10 | $1.33 | 485,100.0 | -0.06% |
| 2026-04-23 | $35.97 | $34.15 | $1.82 | 606,501.0 | -0.65% |
| 2026-04-22 | $36.08 | $35.43 | $0.645 | 310,800.0 | -0.56% |
| 2026-04-21 | $36.22 | $35.63 | $0.59 | 392,168.0 | -1.30% |
| 2026-04-20 | $36.58 | $36.07 | $0.51 | 325,020.0 | -0.52% |
| 2026-04-17 | $36.80 | $35.72 | $1.08 | 502,598.0 | +2.74% |
| 2026-04-16 | $35.55 | $34.70 | $0.845 | 328,784.0 | -0.17% |
| 2026-04-15 | $35.58 | $35.15 | $0.43 | 251,240.0 | -0.62% |
| 2026-04-14 | $35.83 | $35.27 | $0.555 | 266,509.0 | -0.28% |
Townebank Portsmouth Va 주식 (TOWN) 연도별 가격 이력
이 심층 분석에서는 Townebank Portsmouth Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.00 | $34.31 | $1.69 | 3,607,714.0 | -2.78% |
| 2026-04 | $36.80 | $33.45 | $3.34 | 8,790,075.0 | +5.61% |
| 2026-03 | $34.92 | $32.08 | $2.84 | 14,047,058.0 | -1.72% |
| 2026-02 | $37.86 | $34.09 | $3.77 | 8,597,693.0 | -2.11% |
| 2026-01 | $37.37 | $32.82 | $4.55 | 9,427,187.0 | +4.88% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.15 | $33.33 | $2.82 | 7,860,083.0 | +0.15% |
| 2025-11 | $34.05 | $31.91 | $2.14 | 5,137,344.0 | +3.20% |
| 2025-10 | $34.88 | $31.92 | $2.96 | 7,854,512.0 | -5.96% |
| 2025-09 | $37.07 | $34.23 | $2.84 | 6,966,425.0 | -5.78% |
| 2025-08 | $37.68 | $34.15 | $3.53 | 6,949,360.0 | +4.74% |
| 2025-07 | $37.59 | $33.99 | $3.60 | 5,863,558.0 | +2.49% |
| 2025-06 | $34.90 | $32.46 | $2.44 | 5,158,039.0 | -1.10% |
| 2025-05 | $35.35 | $32.70 | $2.65 | 4,620,375.0 | +4.89% |
| 2025-04 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
0.94%
자본화:
|
볼륨(24시간):