35.31
price up icon1.15%   0.40
after-market 시간 외 거래: 35.31
loading

Townebank Portsmouth Va 주식 (TOWN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $35.70 $34.94 $0.76 177,975.0 +1.15%
2024-11-20 $35.40 $34.52 $0.88 297,730.0 -1.38%
2024-11-19 $35.42 $34.59 $0.83 235,735.0 +0.77%
2024-11-18 $35.45 $35.03 $0.415 200,143.0 -0.23%
2024-11-15 $35.60 $34.69 $0.91 222,914.0 -0.11%
2024-11-14 $35.54 $35.03 $0.51 177,456.0 +0.23%
2024-11-13 $36.30 $35.17 $1.12 235,936.0 -1.65%
2024-11-12 $36.36 $35.57 $0.79 189,535.0 -0.67%
2024-11-11 $36.67 $35.81 $0.855 248,278.0 +1.58%
2024-11-08 $35.70 $34.88 $0.82 154,784.0 +1.03%
2024-11-07 $36.18 $34.88 $1.30 250,861.0 -3.33%
2024-11-06 $36.50 $34.84 $1.66 889,663.0 +11.94%
2024-11-05 $32.57 $32.09 $0.4825 232,301.0 +1.31%
2024-11-04 $32.49 $31.83 $0.66 351,369.0 -1.20%
2024-11-01 $32.87 $32.26 $0.605 193,155.0 -0.40%
2024-10-31 $33.33 $32.49 $0.835 294,455.0 -1.84%
2024-10-30 $33.70 $32.60 $1.10 268,196.0 +1.50%
2024-10-29 $33.09 $32.61 $0.475 186,937.0 -1.39%
2024-10-28 $33.38 $32.51 $0.875 225,095.0 +1.75%
2024-10-25 $33.11 $32.42 $0.685 245,986.0 -1.12%
2024-10-24 $33.73 $31.75 $1.98 364,706.0 -3.15%
2024-10-23 $34.09 $33.37 $0.72 175,565.0 +0.71%

Townebank Portsmouth Va 주식 (TOWN) 연도별 가격 이력

이 심층 분석에서는 Townebank Portsmouth Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.67 $31.83 $4.84 4,235,810.0 +8.58%
2024-10 $35.74 $31.75 $3.99 4,578,612.0 -1.63%
2024-09 $35.10 $32.24 $2.86 4,474,988.0 -4.59%
2024-08 $34.90 $30.06 $4.84 5,014,515.0 +4.24%
2024-07 $33.97 $26.61 $7.36 7,745,178.0 +21.89%
2024-06 $27.40 $25.70 $1.70 4,429,618.0 +0.29%
2024-05 $28.49 $26.04 $2.45 5,155,933.0 +5.10%
2024-04 $28.07 $25.70 $2.37 5,402,790.0 -7.80%
2024-03 $28.20 $25.72 $2.48 5,595,911.0 +3.50%
2024-02 $28.52 $26.30 $2.22 4,612,830.0 -3.56%
2024-01 $30.07 $27.01 $3.06 4,567,153.0 -5.54%

Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.08 $26.10 $4.98 4,565,004.0 +13.33%
2023-11 $27.52 $23.58 $3.94 3,805,741.0 +9.69%
2023-10 $24.44 $21.63 $2.81 4,235,973.0 +4.40%
2023-09 $24.26 $22.45 $1.81 4,477,895.0 -2.84%
2023-08 $25.78 $22.90 $2.88 3,550,618.0 -6.65%
2023-07 $26.99 $22.60 $4.39 5,481,236.0 +8.78%
2023-06 $26.14 $23.06 $3.08 4,746,753.0 +0.00%
2023-05 $24.38 $21.22 $3.16 5,247,679.0 -1.90%
2023-04 $26.76 $23.21 $3.55 4,045,958.0 -11.11%
2023-03 $30.45 $26.01 $4.44 6,194,600.0 -12.13%
2023-02 $31.76 $29.53 $2.23 3,020,135.0 -0.46%
2023-01 $31.62 $29.11 $2.51 3,381,945.0 -1.20%

Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $32.84 $30.05 $2.79 3,090,135.0 -4.52%
2022-11 $33.42 $31.11 $2.31 2,947,230.0 -1.94%
2022-10 $33.00 $26.78 $6.22 3,497,219.0 +22.77%
2022-09 $29.45 $26.81 $2.64 2,892,460.0 -5.83%
2022-08 $31.30 $28.46 $2.84 2,403,645.0 -4.62%
2022-07 $29.93 $26.18 $3.75 2,510,705.0 +10.02%
2022-06 $29.84 $26.64 $3.20 4,406,012.0 -7.90%
2022-05 $29.62 $27.27 $2.35 3,727,584.0 +6.93%
2022-04 $30.58 $27.40 $3.18 3,571,766.0 -7.92%
2022-03 $31.99 $29.45 $2.54 6,378,494.0 -3.98%
2022-02 $32.27 $29.33 $2.94 3,463,868.0 -0.64%
2022-01 $34.79 $30.22 $4.57 5,243,904.0 -0.66%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
자본화:     |  볼륨(24시간):