Stockscreener 앱 받기
28.34
1.40%
+0.39
Townebank Portsmouth VA 주식 (TOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $28.46 | $27.92 | $0.545 | 210,544.0 | +1.40% |
| 2024-05-16 | $28.06 | $27.65 | $0.41 | 314,794.0 | +0.68% |
| 2024-05-15 | $27.85 | $27.51 | $0.34 | 616,956.0 | +1.13% |
| 2024-05-14 | $27.70 | $27.33 | $0.37 | 263,689.0 | +0.55% |
| 2024-05-13 | $27.68 | $27.29 | $0.39 | 210,840.0 | -0.55% |
| 2024-05-10 | $27.57 | $27.20 | $0.37 | 200,122.0 | +0.18% |
| 2024-05-09 | $27.50 | $27.10 | $0.40 | 256,477.0 | +0.26% |
| 2024-05-08 | $27.35 | $26.86 | $0.49 | 161,036.0 | +0.81% |
| 2024-05-07 | $27.55 | $27.07 | $0.48 | 310,605.0 | -1.31% |
| 2024-05-06 | $27.86 | $27.30 | $0.56 | 235,619.0 | +0.62% |
| 2024-05-03 | $27.51 | $26.80 | $0.71 | 246,311.0 | +1.00% |
| 2024-05-02 | $27.11 | $26.11 | $1.00 | 212,501.0 | +1.69% |
| 2024-05-01 | $26.97 | $26.10 | $0.87 | 220,974.0 | +2.74% |
| 2024-04-30 | $26.25 | $25.70 | $0.55 | 208,196.0 | -1.41% |
| 2024-04-29 | $27.07 | $26.22 | $0.85 | 201,729.0 | -2.53% |
| 2024-04-26 | $27.32 | $26.88 | $0.44 | 212,055.0 | -0.85% |
| 2024-04-25 | $27.65 | $26.35 | $1.30 | 423,813.0 | -2.16% |
| 2024-04-24 | $27.86 | $27.40 | $0.455 | 300,521.0 | -0.25% |
| 2024-04-23 | $28.07 | $27.26 | $0.81 | 287,596.0 | +1.61% |
| 2024-04-22 | $27.40 | $26.98 | $0.42 | 167,458.0 | +1.41% |
Townebank Portsmouth VA 주식 (TOWN) 연도별 가격 이력
이 심층 분석에서는 Townebank Portsmouth VA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth VA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townebank Portsmouth VA 주식 (TOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $28.46 | $26.10 | $2.36 | 3,671,012.0 | +9.55% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
Townebank Portsmouth VA 주식 (TOWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $26.10 | $4.98 | 4,565,004.0 | +13.33% |
| 2023-11 | $27.52 | $23.58 | $3.94 | 3,805,741.0 | +9.69% |
| 2023-10 | $24.44 | $21.63 | $2.81 | 4,235,973.0 | +4.40% |
| 2023-09 | $24.26 | $22.45 | $1.81 | 4,477,895.0 | -2.84% |
| 2023-08 | $25.78 | $22.90 | $2.88 | 3,550,618.0 | -6.65% |
| 2023-07 | $26.99 | $22.60 | $4.39 | 5,481,236.0 | +8.78% |
| 2023-06 | $26.14 | $23.06 | $3.08 | 4,746,753.0 | +0.00% |
| 2023-05 | $24.38 | $21.22 | $3.16 | 5,247,679.0 | -1.90% |
| 2023-04 | $26.76 | $23.21 | $3.55 | 4,045,958.0 | -11.11% |
| 2023-03 | $30.45 | $26.01 | $4.44 | 6,194,600.0 | -12.13% |
| 2023-02 | $31.76 | $29.53 | $2.23 | 3,020,135.0 | -0.46% |
| 2023-01 | $31.62 | $29.11 | $2.51 | 3,381,945.0 | -1.20% |
Townebank Portsmouth VA 주식 (TOWN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.84 | $30.05 | $2.79 | 3,090,135.0 | -4.52% |
| 2022-11 | $33.42 | $31.11 | $2.31 | 2,947,230.0 | -1.94% |
| 2022-10 | $33.00 | $26.78 | $6.22 | 3,497,219.0 | +22.77% |
| 2022-09 | $29.45 | $26.81 | $2.64 | 2,892,460.0 | -5.83% |
| 2022-08 | $31.30 | $28.46 | $2.84 | 2,403,645.0 | -4.62% |
| 2022-07 | $29.93 | $26.18 | $3.75 | 2,510,705.0 | +10.02% |
| 2022-06 | $29.84 | $26.64 | $3.20 | 4,406,012.0 | -7.90% |
| 2022-05 | $29.62 | $27.27 | $2.35 | 3,727,584.0 | +6.93% |
| 2022-04 | $30.58 | $27.40 | $3.18 | 3,571,766.0 | -7.92% |
| 2022-03 | $31.99 | $29.45 | $2.54 | 6,378,494.0 | -3.98% |
| 2022-02 | $32.27 | $29.33 | $2.94 | 3,463,868.0 | -0.64% |
| 2022-01 | $34.79 | $30.22 | $4.57 | 5,243,904.0 | -0.66% |
0.00%
0.45%
자본화:
|
볼륨(24시간):