Stockscreener 앱 받기
30.86
8.97%
-3.04
시장 영업 전:
30.50
-0.36
-1.17%
Townebank Portsmouth Va 주식 (TOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $32.59 | $30.63 | $1.96 | 928,235.0 | -8.97% |
| 2025-04-02 | $33.95 | $33.37 | $0.58 | 353,124.0 | +0.27% |
| 2025-04-01 | $34.40 | $33.61 | $0.79 | 316,694.0 | -1.11% |
| 2025-03-31 | $34.70 | $33.66 | $1.05 | 285,272.0 | -0.75% |
| 2025-03-28 | $35.14 | $34.31 | $0.83 | 132,405.0 | -1.96% |
| 2025-03-27 | $35.60 | $34.87 | $0.73 | 131,477.0 | -0.09% |
| 2025-03-26 | $35.63 | $34.95 | $0.68 | 110,919.0 | +0.40% |
| 2025-03-25 | $35.47 | $34.97 | $0.50 | 180,050.0 | -0.82% |
| 2025-03-24 | $35.45 | $34.88 | $0.575 | 197,462.0 | +2.47% |
| 2025-03-21 | $34.95 | $34.19 | $0.7587 | 507,597.0 | -0.78% |
| 2025-03-20 | $35.40 | $34.71 | $0.69 | 167,981.0 | -1.31% |
| 2025-03-19 | $35.40 | $34.68 | $0.72 | 229,573.0 | +1.35% |
| 2025-03-18 | $34.88 | $34.53 | $0.345 | 151,613.0 | -0.23% |
| 2025-03-17 | $34.89 | $34.34 | $0.55 | 132,369.0 | +0.81% |
| 2025-03-14 | $34.55 | $33.85 | $0.70 | 150,558.0 | +2.28% |
| 2025-03-13 | $34.40 | $33.73 | $0.67 | 200,876.0 | -0.88% |
| 2025-03-12 | $34.31 | $33.72 | $0.59 | 353,614.0 | +0.92% |
| 2025-03-11 | $34.12 | $33.42 | $0.695 | 309,633.0 | -0.12% |
| 2025-03-10 | $36.00 | $33.69 | $2.31 | 314,867.0 | -3.01% |
| 2025-03-07 | $35.09 | $34.36 | $0.725 | 192,926.0 | -0.23% |
| 2025-03-06 | $34.98 | $34.43 | $0.5549 | 214,130.0 | -0.71% |
| 2025-03-05 | $35.97 | $34.78 | $1.19 | 215,905.0 | -0.93% |
Townebank Portsmouth Va 주식 (TOWN) 연도별 가격 이력
이 심층 분석에서는 Townebank Portsmouth Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.40 | $30.63 | $3.77 | 2,526,288.0 | -9.74% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $26.10 | $4.98 | 4,565,004.0 | +13.33% |
| 2023-11 | $27.52 | $23.58 | $3.94 | 3,805,741.0 | +9.69% |
| 2023-10 | $24.44 | $21.63 | $2.81 | 4,235,973.0 | +4.40% |
| 2023-09 | $24.26 | $22.45 | $1.81 | 4,477,895.0 | -2.84% |
| 2023-08 | $25.78 | $22.90 | $2.88 | 3,550,618.0 | -6.65% |
| 2023-07 | $26.99 | $22.60 | $4.39 | 5,481,236.0 | +8.78% |
| 2023-06 | $26.14 | $23.06 | $3.08 | 4,746,753.0 | +0.00% |
| 2023-05 | $24.38 | $21.22 | $3.16 | 5,247,679.0 | -1.90% |
| 2023-04 | $26.76 | $23.21 | $3.55 | 4,045,958.0 | -11.11% |
| 2023-03 | $30.45 | $26.01 | $4.44 | 6,194,600.0 | -12.13% |
| 2023-02 | $31.76 | $29.53 | $2.23 | 3,020,135.0 | -0.46% |
| 2023-01 | $31.62 | $29.11 | $2.51 | 3,381,945.0 | -1.20% |
2.63%
2.89%
자본화:
|
볼륨(24시간):