Stockscreener 앱 받기
33.46
0.21%
0.07
시간 외 거래:
33.45
-0.010
-0.03%
Townebank Portsmouth Va 주식 (TOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $34.00 | $33.22 | $0.78 | 230,467.0 | +0.21% |
| 2025-05-06 | $33.75 | $33.20 | $0.545 | 210,841.0 | -1.36% |
| 2025-05-05 | $34.13 | $33.45 | $0.68 | 224,969.0 | +0.09% |
| 2025-05-02 | $33.89 | $33.14 | $0.75 | 174,637.0 | +2.55% |
| 2025-05-01 | $33.25 | $32.70 | $0.55 | 296,531.0 | +0.09% |
| 2025-04-30 | $33.01 | $32.46 | $0.5525 | 276,264.0 | -0.87% |
| 2025-04-29 | $33.24 | $32.33 | $0.915 | 249,014.0 | +1.03% |
| 2025-04-28 | $33.04 | $32.60 | $0.435 | 172,815.0 | +0.18% |
| 2025-04-25 | $32.86 | $32.46 | $0.40 | 183,754.0 | -0.51% |
| 2025-04-24 | $33.02 | $32.01 | $1.02 | 255,592.0 | +1.32% |
| 2025-04-23 | $33.35 | $32.34 | $1.01 | 229,751.0 | +1.31% |
| 2025-04-22 | $32.29 | $31.18 | $1.11 | 232,841.0 | +2.78% |
| 2025-04-21 | $31.57 | $31.04 | $0.5347 | 357,542.0 | -1.60% |
| 2025-04-17 | $31.84 | $30.87 | $0.97 | 279,521.0 | +0.98% |
| 2025-04-16 | $31.73 | $31.16 | $0.57 | 204,135.0 | +0.25% |
| 2025-04-15 | $31.82 | $30.79 | $1.03 | 186,896.0 | +1.09% |
| 2025-04-14 | $31.21 | $30.42 | $0.795 | 255,421.0 | +1.40% |
| 2025-04-11 | $30.79 | $29.89 | $0.895 | 362,949.0 | -0.39% |
| 2025-04-10 | $31.27 | $29.93 | $1.34 | 495,861.0 | -2.75% |
| 2025-04-09 | $32.34 | $29.43 | $2.91 | 424,247.0 | +4.05% |
| 2025-04-08 | $31.77 | $29.91 | $1.86 | 385,807.0 | -0.36% |
Townebank Portsmouth Va 주식 (TOWN) 연도별 가격 이력
이 심층 분석에서는 Townebank Portsmouth Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Townebank Portsmouth Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.13 | $32.70 | $1.43 | 1,367,912.0 | +1.55% |
| 2025-04 | $34.40 | $29.43 | $4.97 | 7,314,244.0 | -3.63% |
| 2025-03 | $37.30 | $33.42 | $3.87 | 4,528,920.0 | -7.29% |
| 2025-02 | $38.01 | $34.80 | $3.21 | 3,782,889.0 | +3.10% |
| 2025-01 | $36.64 | $31.75 | $4.89 | 3,965,505.0 | +5.02% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $33.87 | $4.41 | 4,744,251.0 | -6.20% |
| 2024-11 | $37.77 | $31.83 | $5.94 | 5,398,622.0 | +12.64% |
| 2024-10 | $35.74 | $31.75 | $3.99 | 4,578,612.0 | -1.63% |
| 2024-09 | $35.10 | $32.24 | $2.86 | 4,474,988.0 | -4.59% |
| 2024-08 | $34.90 | $30.06 | $4.84 | 5,014,515.0 | +4.24% |
| 2024-07 | $33.97 | $26.61 | $7.36 | 7,745,178.0 | +21.89% |
| 2024-06 | $27.40 | $25.70 | $1.70 | 4,429,618.0 | +0.29% |
| 2024-05 | $28.49 | $26.04 | $2.45 | 5,155,933.0 | +5.10% |
| 2024-04 | $28.07 | $25.70 | $2.37 | 5,402,790.0 | -7.80% |
| 2024-03 | $28.20 | $25.72 | $2.48 | 5,595,911.0 | +3.50% |
| 2024-02 | $28.52 | $26.30 | $2.22 | 4,612,830.0 | -3.56% |
| 2024-01 | $30.07 | $27.01 | $3.06 | 4,567,153.0 | -5.54% |
Townebank Portsmouth Va 주식 (TOWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $26.10 | $4.98 | 4,565,004.0 | +13.33% |
| 2023-11 | $27.52 | $23.58 | $3.94 | 3,805,741.0 | +9.69% |
| 2023-10 | $24.44 | $21.63 | $2.81 | 4,235,973.0 | +4.40% |
| 2023-09 | $24.26 | $22.45 | $1.81 | 4,477,895.0 | -2.84% |
| 2023-08 | $25.78 | $22.90 | $2.88 | 3,550,618.0 | -6.65% |
| 2023-07 | $26.99 | $22.60 | $4.39 | 5,481,236.0 | +8.78% |
| 2023-06 | $26.14 | $23.06 | $3.08 | 4,746,753.0 | +0.00% |
| 2023-05 | $24.38 | $21.22 | $3.16 | 5,247,679.0 | -1.90% |
| 2023-04 | $26.76 | $23.21 | $3.55 | 4,045,958.0 | -11.11% |
| 2023-03 | $30.45 | $26.01 | $4.44 | 6,194,600.0 | -12.13% |
| 2023-02 | $31.76 | $29.53 | $2.23 | 3,020,135.0 | -0.46% |
| 2023-01 | $31.62 | $29.11 | $2.51 | 3,381,945.0 | -1.20% |
0.26%
1.04%
자본화:
|
볼륨(24시간):