Stockscreener 앱 받기
36.69
0.43%
-0.18
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $36.96 | $36.67 | $0.2896 | 32,099.0 | -0.52% |
| 2026-04-15 | $36.92 | $36.70 | $0.2193 | 103,205.0 | -0.46% |
| 2026-04-14 | $37.04 | $36.76 | $0.28 | 106,830.0 | +1.04% |
| 2026-04-13 | $36.73 | $35.98 | $0.75 | 116,791.0 | +0.69% |
| 2026-04-10 | $36.59 | $36.28 | $0.305 | 138,135.0 | +0.08% |
| 2026-04-09 | $36.53 | $35.99 | $0.5393 | 159,020.0 | -0.55% |
| 2026-04-08 | $36.66 | $36.24 | $0.42 | 173,497.0 | +4.39% |
| 2026-04-07 | $35.07 | $34.45 | $0.615 | 361,500.0 | -0.03% |
| 2026-04-06 | $35.14 | $34.86 | $0.2799 | 141,670.0 | +0.34% |
| 2026-04-02 | $35.03 | $34.34 | $0.6899 | 194,205.0 | -0.77% |
| 2026-04-01 | $35.38 | $34.98 | $0.3979 | 155,440.0 | +1.91% |
| 2026-03-31 | $34.56 | $33.84 | $0.725 | 142,767.0 | +3.29% |
| 2026-03-30 | $33.78 | $33.32 | $0.4599 | 141,321.0 | -0.21% |
| 2026-03-27 | $33.85 | $33.37 | $0.48 | 168,893.0 | -1.06% |
| 2026-03-26 | $34.40 | $33.85 | $0.545 | 1,972,050.0 | -2.19% |
| 2026-03-25 | $34.77 | $34.45 | $0.32 | 111,028.0 | +1.32% |
| 2026-03-24 | $34.31 | $33.79 | $0.52 | 165,652.0 | -0.15% |
| 2026-03-23 | $34.73 | $33.98 | $0.75 | 210,588.0 | +1.97% |
| 2026-03-20 | $34.37 | $33.31 | $1.06 | 104,033.0 | -2.61% |
| 2026-03-19 | $34.66 | $33.83 | $0.83 | 142,769.0 | -0.40% |
| 2026-03-18 | $35.04 | $34.58 | $0.465 | 205,443.0 | -1.65% |
| 2026-03-17 | $35.62 | $35.12 | $0.50 | 176,736.0 | +0.40% |
T Rowe Price International Equity Etf 주식 (TOUS) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.04 | $34.34 | $2.70 | 1,682,392.0 | +6.20% |
| 2026-03 | $37.43 | $33.31 | $4.12 | 6,060,425.0 | -8.96% |
| 2026-02 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| 2026-01 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| 2025-11 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| 2025-10 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| 2025-09 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.08%
0.28%
자본화:
|
볼륨(24시간):