Stockscreener 앱 받기
38.36
0.45%
0.17
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $38.57 | $38.17 | $0.40 | 106,113.0 | +0.45% |
| 2026-07-24 | $38.36 | $38.09 | $0.27 | 130,436.0 | +0.50% |
| 2026-07-23 | $38.15 | $37.91 | $0.24 | 121,259.0 | -1.26% |
| 2026-07-22 | $38.58 | $38.46 | $0.12 | 96,627.0 | +0.25% |
| 2026-07-21 | $38.41 | $38.08 | $0.335 | 127,217.0 | +1.64% |
| 2026-07-20 | $38.25 | $37.75 | $0.5034 | 105,749.0 | -0.53% |
| 2026-07-17 | $38.09 | $37.73 | $0.36 | 161,051.0 | -0.68% |
| 2026-07-16 | $38.43 | $38.16 | $0.2744 | 105,329.0 | -0.93% |
| 2026-07-15 | $38.61 | $38.24 | $0.37 | 114,964.0 | +0.73% |
| 2026-07-14 | $38.55 | $38.25 | $0.30 | 164,082.0 | +0.68% |
| 2026-07-13 | $38.29 | $38.00 | $0.29 | 102,762.0 | -0.96% |
| 2026-07-10 | $38.57 | $38.36 | $0.21 | 139,621.0 | +0.14% |
| 2026-07-09 | $38.48 | $38.23 | $0.2499 | 141,653.0 | +0.48% |
| 2026-07-08 | $38.20 | $37.74 | $0.455 | 103,272.0 | -0.83% |
| 2026-07-07 | $38.80 | $38.38 | $0.42 | 109,945.0 | -1.16% |
| 2026-07-06 | $38.95 | $38.68 | $0.27 | 94,635.0 | +1.01% |
| 2026-07-02 | $38.87 | $38.32 | $0.552 | 304,934.0 | +1.31% |
| 2026-07-01 | $38.19 | $37.98 | $0.2099 | 120,712.0 | -0.81% |
| 2026-06-30 | $38.37 | $38.08 | $0.29 | 294,154.0 | +0.55% |
T Rowe Price International Equity Etf 주식 (TOUS) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $38.95 | $37.73 | $1.22 | 2,456,474.0 | -0.03% |
| 2026-06 | $38.71 | $36.71 | $2.00 | 4,015,775.0 | +1.16% |
| 2026-05 | $38.18 | $35.77 | $2.41 | 4,265,900.0 | +3.92% |
| 2026-04 | $37.49 | $34.34 | $3.15 | 3,457,151.0 | +5.67% |
| 2026-03 | $37.43 | $33.31 | $4.12 | 6,060,425.0 | -8.96% |
| 2026-02 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| 2026-01 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| 2025-11 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| 2025-10 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| 2025-09 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.12%
0.30%
자본화:
|
볼륨(24시간):