28.01
price up icon0.21%   0.0601
after-market 시간 외 거래: 28.03 0.0152 +0.05%
loading

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $28.07 $28.01 $0.0552 2,241.0 +0.21%
2024-11-01 $27.96 $27.95 $0.0052 2,764.0 +0.35%
2024-10-31 $27.86 $27.63 $0.2259 10,414.0 -0.49%
2024-10-30 $28.05 $27.99 $0.0601 4,353.0 -0.66%
2024-10-29 $28.19 $28.14 $0.05 2,120.0 -0.38%
2024-10-28 $29.53 $28.18 $1.35 2,848.0 +0.85%
2024-10-25 $28.07 $28.05 $0.02 2,079.0 -0.23%
2024-10-24 $28.12 $28.10 $0.02 2,550.0 +0.27%
2024-10-23 $28.13 $27.98 $0.1533 2,534.0 -1.05%
2024-10-22 $28.36 $28.34 $0.0238 1,527.0 -0.52%
2024-10-21 $28.53 $28.46 $0.0721 3,736.0 -1.22%
2024-10-18 $28.85 $28.82 $0.03 1,937.0 +0.58%
2024-10-17 $28.70 $28.61 $0.09 1,959.0 +0.37%
2024-10-16 $28.56 $28.56 $0.00 150.0 +0.07%
2024-10-15 $28.87 $28.52 $0.35 5,777.0 -1.45%
2024-10-14 $28.98 $28.95 $0.0346 3,228.0 +0.28%
2024-10-11 $28.88 $28.85 $0.0324 154.0 +0.53%
2024-10-10 $28.73 $28.60 $0.1296 5,613.0 -0.13%
2024-10-09 $28.77 $28.68 $0.09 1,132.0 +0.25%
2024-10-08 $28.70 $28.65 $0.0499 17,179.0 -0.20%

T Rowe Price International Equity Etf 주식 (TOUS) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.07 $27.95 $0.1153 7,246.0 +0.57%
2024-10 $29.53 $27.63 $1.90 94,520.0 -4.39%
2024-09 $29.58 $27.83 $1.75 93,280.0 +0.80%
2024-08 $28.91 $26.04 $2.87 101,310.0 +3.35%
2024-07 $28.53 $27.28 $1.25 137,122.0 +2.60%
2024-06 $28.33 $27.00 $1.33 103,794.0 -2.68%
2024-05 $28.32 $26.74 $1.58 91,727.0 +4.52%
2024-04 $27.57 $26.16 $1.41 121,697.0 -2.85%
2024-03 $27.62 $26.58 $1.04 132,551.0 +3.98%
2024-02 $26.83 $25.73 $1.10 140,687.0 +2.47%
2024-01 $26.16 $25.13 $1.03 139,536.0 -0.59%

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.23 $24.76 $1.47 170,853.0 +4.75%
2023-11 $24.99 $22.87 $2.12 190,457.0 +8.85%
2023-10 $24.00 $22.36 $1.64 96,059.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):