T Rowe Price International Equity Etf (TOUS)

개요 뉴스 가격 이력 토론 예측

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$40.28	$40.08	$0.1973	100,831.0	+0.05%
2026-08-14	$40.27	$40.11	$0.16	123,881.0	-0.17%
2026-08-13	$40.23	$40.11	$0.12	139,581.0	+0.30%
2026-08-12	$40.27	$40.03	$0.2449	82,669.0	+0.15%
2026-08-11	$40.17	$39.90	$0.27	86,855.0	+0.08%
2026-08-10	$40.03	$39.91	$0.125	478,896.0	-0.32%
2026-08-07	$40.13	$39.91	$0.215	79,050.0	+1.34%
2026-08-06	$39.79	$39.53	$0.2599	132,588.0	+0.00%
2026-08-05	$39.80	$39.59	$0.215	86,492.0	-0.10%
2026-08-04	$39.63	$39.31	$0.32	160,382.0	+1.41%
2026-08-03	$39.10	$38.94	$0.16	78,711.0	+0.43%
2026-07-31	$38.98	$38.55	$0.43	88,355.0	-0.58%
2026-07-30	$39.14	$38.59	$0.55	128,742.0	+2.86%
2026-07-29	$38.53	$37.88	$0.655	152,560.0	-0.44%
2026-07-28	$38.33	$37.94	$0.39	102,221.0	-0.36%
2026-07-27	$38.57	$38.17	$0.40	106,113.0	+0.45%
2026-07-24	$38.36	$38.09	$0.27	130,436.0	+0.50%
2026-07-23	$38.15	$37.91	$0.24	121,259.0	-1.26%
2026-07-22	$38.58	$38.46	$0.12	96,627.0	+0.25%
2026-07-21	$38.41	$38.08	$0.335	127,217.0	+1.64%
2026-07-20	$38.25	$37.75	$0.5034	105,749.0	-0.53%

T Rowe Price International Equity Etf 주식 (TOUS) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$40.28	$38.94	$1.34	1,650,767.0	+3.18%
2026-07	$39.14	$37.73	$1.41	2,822,239.0	+1.41%
2026-06	$38.71	$36.71	$2.00	4,015,775.0	+1.16%
2026-05	$38.18	$35.77	$2.41	4,265,900.0	+3.92%
2026-04	$37.49	$34.34	$3.15	3,457,151.0	+5.67%
2026-03	$37.43	$33.31	$4.12	6,060,425.0	-8.96%
2026-02	$38.17	$36.13	$2.04	5,440,442.0	+4.32%
2026-01	$37.21	$34.74	$2.47	5,411,928.0	+5.42%

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$34.96	$33.95	$1.01	2,778,454.0	+1.41%
2025-11	$34.58	$32.71	$1.87	3,150,215.0	+1.19%
2025-10	$34.28	$32.98	$1.30	5,004,476.0	+0.39%
2025-09	$33.86	$32.57	$1.29	2,428,407.0	+1.54%
2025-08	$33.76	$31.41	$2.35	2,142,205.0	+4.48%
2025-07	$32.94	$31.67	$1.27	4,059,141.0	-2.10%
2025-06	$32.40	$30.99	$1.41	3,182,279.0	+2.93%
2025-05	$31.67	$29.93	$1.74	2,868,185.0	+5.11%
2025-04	$30.13	$25.75	$4.38	8,462,456.0	+2.36%
2025-03	$30.70	$28.95	$1.75	10,796,412.0	+1.29%
2025-02	$29.27	$27.14	$2.13	410,905.0	+4.37%
2025-01	$27.98	$25.76	$2.22	235,232.0	+5.55%

T Rowe Price International Equity Etf 주식 (TOUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$29.49	$25.99	$3.50	207,946.0	-5.41%
2024-11	$28.25	$26.99	$1.26	285,599.0	-0.24%
2024-10	$29.53	$27.63	$1.90	94,520.0	-4.39%
2024-09	$29.58	$27.83	$1.75	93,280.0	+0.80%
2024-08	$28.91	$26.04	$2.87	101,310.0	+3.35%
2024-07	$28.53	$27.28	$1.25	137,122.0	+2.60%
2024-06	$28.33	$27.00	$1.33	103,794.0	-2.68%
2024-05	$28.32	$26.74	$1.58	91,727.0	+4.52%
2024-04	$27.57	$26.16	$1.41	121,697.0	-2.85%
2024-03	$27.62	$26.58	$1.04	132,551.0	+3.98%
2024-02	$26.83	$25.73	$1.10	140,687.0	+2.47%
2024-01	$26.16	$25.13	$1.03	139,536.0	-0.59%