Stockscreener 앱 받기
38.26
0.22%
-0.085
T Rowe Price Total Return Etf 주식 (TOTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $38.27 | $38.15 | $0.12 | 2,434.0 | -0.22% |
| 2026-10-13 | $38.38 | $38.30 | $0.08 | 7,182.0 | +0.17% |
| 2026-10-12 | $38.34 | $38.05 | $0.29 | 10,692.0 | -0.05% |
| 2026-10-09 | $38.30 | $38.22 | $0.0799 | 5,492.0 | +0.05% |
| 2026-10-08 | $38.28 | $38.10 | $0.18 | 4,429.0 | +0.35% |
| 2026-10-07 | $38.16 | $38.00 | $0.16 | 11,780.0 | -0.14% |
| 2026-10-06 | $38.26 | $38.14 | $0.1198 | 12,180.0 | +0.29% |
| 2026-10-05 | $38.11 | $38.01 | $0.099 | 69,435.0 | -0.03% |
| 2026-10-02 | $38.31 | $38.08 | $0.23 | 122,119.0 | -0.20% |
| 2026-10-01 | $38.23 | $38.01 | $0.22 | 12,570.0 | +0.10% |
| 2026-09-30 | $38.32 | $38.10 | $0.22 | 12,401.0 | -0.19% |
| 2026-09-29 | $38.27 | $38.13 | $0.14 | 33,040.0 | -0.13% |
| 2026-09-28 | $38.33 | $38.16 | $0.17 | 23,094.0 | -0.49% |
| 2026-09-25 | $38.45 | $38.31 | $0.1334 | 11,543.0 | -0.26% |
| 2026-09-24 | $38.81 | $38.55 | $0.26 | 47,171.0 | -0.56% |
| 2026-09-23 | $39.01 | $38.74 | $0.27 | 11,551.0 | -0.89% |
| 2026-09-22 | $39.16 | $39.05 | $0.11 | 17,307.0 | +0.03% |
| 2026-09-21 | $39.15 | $39.08 | $0.0699 | 13,882.0 | +0.26% |
| 2026-09-18 | $39.09 | $39.01 | $0.085 | 22,197.0 | -0.38% |
| 2026-09-17 | $39.16 | $39.09 | $0.063 | 7,771.0 | +0.58% |
| 2026-09-16 | $39.08 | $38.88 | $0.20 | 19,894.0 | +0.01% |
| 2026-09-15 | $38.95 | $38.88 | $0.0747 | 9,120.0 | -0.12% |
T Rowe Price Total Return Etf 주식 (TOTR) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Total Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Total Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Total Return Etf 주식 (TOTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.38 | $38.00 | $0.38 | 258,313.0 | +0.31% |
| 2026-09 | $39.82 | $38.10 | $1.72 | 372,704.0 | -3.19% |
| 2026-08 | $39.73 | $39.34 | $0.3909 | 243,884.0 | +0.25% |
| 2026-07 | $40.09 | $39.25 | $0.84 | 293,930.0 | -1.93% |
| 2026-06 | $40.33 | $39.80 | $0.53 | 493,694.0 | -0.19% |
| 2026-05 | $40.43 | $39.70 | $0.73 | 507,615.0 | -0.05% |
| 2026-04 | $40.67 | $40.07 | $0.60 | 77,279.0 | -0.29% |
| 2026-03 | $41.09 | $39.82 | $1.27 | 129,100.0 | -2.03% |
| 2026-02 | $41.25 | $40.64 | $0.61 | 186,259.0 | +0.89% |
| 2026-01 | $41.04 | $40.68 | $0.36 | 166,506.0 | -0.04% |
T Rowe Price Total Return Etf 주식 (TOTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.15 | $40.64 | $0.5076 | 85,694.0 | -0.38% |
| 2025-11 | $41.23 | $40.71 | $0.5203 | 80,460.0 | +0.35% |
| 2025-10 | $41.29 | $40.78 | $0.51 | 141,349.0 | +0.15% |
| 2025-09 | $41.33 | $40.45 | $0.875 | 819,387.0 | +0.48% |
| 2025-08 | $40.96 | $40.46 | $0.50 | 75,931.0 | +0.60% |
| 2025-07 | $40.60 | $40.12 | $0.48 | 80,288.0 | -0.61% |
| 2025-06 | $40.59 | $39.90 | $0.6906 | 70,146.0 | +1.24% |
| 2025-05 | $40.31 | $39.78 | $0.53 | 101,145.0 | -0.75% |
| 2025-04 | $40.98 | $39.24 | $1.74 | 695,527.0 | -0.52% |
| 2025-03 | $40.92 | $40.37 | $0.5502 | 2,701,933.0 | -0.58% |
| 2025-02 | $40.84 | $39.96 | $0.8831 | 205,382.0 | +1.93% |
| 2025-01 | $40.31 | $39.57 | $0.745 | 153,713.0 | +0.26% |
T Rowe Price Total Return Etf 주식 (TOTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $39.76 | $1.29 | 111,232.0 | -1.79% |
| 2024-11 | $40.76 | $40.18 | $0.5847 | 118,962.0 | +0.68% |
| 2024-10 | $41.81 | $40.26 | $1.55 | 197,355.0 | -2.68% |
| 2024-09 | $42.05 | $41.41 | $0.6442 | 243,620.0 | +0.73% |
| 2024-08 | $41.72 | $40.94 | $0.78 | 69,314.0 | +1.42% |
| 2024-07 | $40.77 | $39.79 | $0.9796 | 52,837.0 | +1.74% |
| 2024-06 | $40.57 | $39.87 | $0.70 | 36,236.0 | +0.59% |
| 2024-05 | $40.23 | $39.26 | $0.97 | 45,067.0 | +1.50% |
| 2024-04 | $40.22 | $39.11 | $1.11 | 86,467.0 | -2.89% |
| 2024-03 | $40.70 | $40.01 | $0.6877 | 341,495.0 | +0.40% |
| 2024-02 | $41.20 | $40.04 | $1.16 | 42,126.0 | -1.64% |
| 2024-01 | $41.12 | $40.43 | $0.69 | 81,219.0 | -0.59% |
1.04%
자본화:
|
볼륨(24시간):