loading

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-10 $39.76 $39.70 $0.0558 51,381.0 +0.10%
2025-02-07 $39.73 $39.65 $0.08 324,761.0 +0.28%
2025-02-06 $39.83 $39.57 $0.2587 439,735.0 -0.58%
2025-02-05 $39.86 $39.68 $0.18 478,258.0 +0.53%
2025-02-04 $39.63 $39.46 $0.1663 559,082.0 +0.48%
2025-02-03 $39.65 $39.40 $0.25 1,303,530.0 -0.76%
2025-01-31 $39.89 $39.63 $0.26 570,969.0 +0.00%
2025-01-30 $39.75 $39.69 $0.06 322,974.0 +0.08%
2025-01-29 $39.74 $39.58 $0.16 509,981.0 -0.05%
2025-01-28 $39.69 $39.60 $0.09 259,440.0 +0.10%
2025-01-27 $39.69 $39.56 $0.1231 261,019.0 +0.46%
2025-01-24 $39.47 $39.33 $0.14 304,915.0 +0.25%
2025-01-23 $39.38 $39.28 $0.10 359,008.0 -0.10%
2025-01-22 $39.48 $39.36 $0.1191 321,166.0 -0.10%
2025-01-21 $39.47 $39.40 $0.0674 801,849.0 -0.05%
2025-01-17 $39.47 $39.35 $0.12 270,414.0 +0.20%
2025-01-16 $39.41 $39.20 $0.20 263,718.0 +0.31%
2025-01-15 $39.32 $39.24 $0.0739 810,492.0 +0.72%
2025-01-14 $39.03 $38.97 $0.065 518,048.0 -0.08%
2025-01-13 $39.05 $38.98 $0.075 349,184.0 -0.13%

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 연도별 가격 이력

이 심층 분석에서는 Spdr Doubleline Total Return Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Doubleline Total Return Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $39.86 $39.40 $0.46 3,156,747.0 +0.05%
2025-01 $39.89 $38.97 $0.92 8,625,224.0 +0.79%

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.47 $39.18 $1.29 9,545,221.0 -2.48%
2024-11 $40.41 $39.70 $0.71 13,532,640.0 +0.42%
2024-10 $41.46 $40.01 $1.44 10,439,200.0 -2.83%
2024-09 $41.69 $40.97 $0.7185 7,764,102.0 +0.83%
2024-08 $41.41 $40.50 $0.91 7,423,982.0 +1.21%
2024-07 $40.57 $39.35 $1.22 6,027,137.0 +2.14%
2024-06 $40.01 $39.30 $0.705 4,716,208.0 +0.74%
2024-05 $39.73 $38.85 $0.88 6,978,517.0 +1.13%
2024-04 $39.70 $38.37 $1.34 9,091,878.0 -2.65%
2024-03 $40.05 $39.48 $0.565 7,172,548.0 +0.70%
2024-02 $40.44 $39.44 $1.00 17,422,364.0 -1.24%
2024-01 $40.32 $39.74 $0.5762 9,369,109.0 +0.05%

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.41 $38.90 $1.51 13,080,180.0 +3.07%
2023-11 $39.22 $37.58 $1.64 13,796,896.0 +3.64%
2023-10 $38.49 $37.45 $1.04 16,953,606.0 -2.51%
2023-09 $39.56 $38.45 $1.12 10,193,794.0 -2.79%
2023-08 $40.05 $39.10 $0.95 11,664,687.0 -1.41%
2023-07 $40.66 $39.91 $0.7525 6,527,842.0 -0.54%
2023-06 $40.70 $40.21 $0.4943 6,281,755.0 -0.07%
2023-05 $41.24 $40.13 $1.11 7,740,207.0 -1.29%
2023-04 $41.41 $40.63 $0.785 7,224,143.0 +0.19%
2023-03 $41.34 $39.90 $1.44 9,184,569.0 +1.69%
2023-02 $41.68 $40.27 $1.41 14,983,726.0 -2.35%
2023-01 $41.51 $40.16 $1.35 11,888,813.0 +3.20%
exchange_traded_fund VTV
$176.14
price up icon 0.10%
exchange_traded_fund VUG
$423.16
price up icon 1.14%
exchange_traded_fund IJH
$63.88
price down icon 0.30%
exchange_traded_fund EFA
$80.11
price up icon 0.62%
exchange_traded_fund IWF
$412.60
price up icon 1.15%
exchange_traded_fund QQQ
$529.76
price up icon 1.33%
자본화:     |  볼륨(24시간):