Stockscreener 앱 받기
39.89
0.00%
0.00
시간 외 거래:
39.90
0.010
+0.03%
Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $39.94 | $39.87 | $0.0693 | 344,256.0 | +0.00% |
| 2024-11-21 | $39.99 | $39.86 | $0.1287 | 934,666.0 | -0.08% |
| 2024-11-20 | $39.97 | $39.88 | $0.0899 | 327,894.0 | -0.13% |
| 2024-11-19 | $40.02 | $39.96 | $0.0586 | 449,535.0 | +0.25% |
| 2024-11-18 | $39.91 | $39.79 | $0.12 | 351,167.0 | +0.08% |
| 2024-11-15 | $39.93 | $39.70 | $0.2263 | 571,366.0 | +0.03% |
| 2024-11-14 | $39.99 | $39.82 | $0.1681 | 1,015,363.0 | -0.03% |
| 2024-11-13 | $40.03 | $39.82 | $0.215 | 346,970.0 | -0.10% |
| 2024-11-12 | $40.00 | $39.84 | $0.1549 | 407,862.0 | -0.52% |
| 2024-11-11 | $40.09 | $39.97 | $0.12 | 221,558.0 | -0.05% |
| 2024-11-08 | $40.18 | $40.05 | $0.13 | 968,239.0 | +0.48% |
| 2024-11-07 | $40.09 | $39.89 | $0.20 | 732,511.0 | +0.33% |
| 2024-11-06 | $39.92 | $39.75 | $0.1653 | 1,767,134.0 | -0.82% |
| 2024-11-05 | $40.13 | $39.94 | $0.195 | 370,647.0 | +0.15% |
| 2024-11-04 | $40.14 | $40.00 | $0.14 | 1,766,308.0 | +0.48% |
| 2024-11-01 | $40.17 | $39.87 | $0.30 | 1,925,711.0 | -0.89% |
| 2024-10-31 | $40.25 | $40.02 | $0.23 | 2,278,055.0 | +0.17% |
| 2024-10-30 | $40.31 | $40.13 | $0.18 | 331,417.0 | -0.02% |
| 2024-10-29 | $40.17 | $40.01 | $0.1568 | 352,154.0 | +0.05% |
| 2024-10-28 | $40.23 | $40.09 | $0.14 | 264,032.0 | -0.15% |
| 2024-10-25 | $40.37 | $40.18 | $0.19 | 207,300.0 | -0.17% |
| 2024-10-24 | $40.33 | $40.23 | $0.105 | 254,410.0 | +0.17% |
Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 연도별 가격 이력
이 심층 분석에서는 Spdr Doubleline Total Return Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Doubleline Total Return Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.18 | $39.70 | $0.48 | 12,845,443.0 | -0.85% |
| 2024-10 | $41.46 | $40.01 | $1.44 | 10,439,200.0 | -2.83% |
| 2024-09 | $41.69 | $40.97 | $0.7185 | 7,764,102.0 | +0.83% |
| 2024-08 | $41.41 | $40.50 | $0.91 | 7,423,982.0 | +1.21% |
| 2024-07 | $40.57 | $39.35 | $1.22 | 6,027,137.0 | +2.14% |
| 2024-06 | $40.01 | $39.30 | $0.705 | 4,716,208.0 | +0.74% |
| 2024-05 | $39.73 | $38.85 | $0.88 | 6,978,517.0 | +1.13% |
| 2024-04 | $39.70 | $38.37 | $1.34 | 9,091,878.0 | -2.65% |
| 2024-03 | $40.05 | $39.48 | $0.565 | 7,172,548.0 | +0.70% |
| 2024-02 | $40.44 | $39.44 | $1.00 | 17,422,364.0 | -1.24% |
| 2024-01 | $40.32 | $39.74 | $0.5762 | 9,369,109.0 | +0.05% |
Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.41 | $38.90 | $1.51 | 13,080,180.0 | +3.07% |
| 2023-11 | $39.22 | $37.58 | $1.64 | 13,796,896.0 | +3.64% |
| 2023-10 | $38.49 | $37.45 | $1.04 | 16,953,606.0 | -2.51% |
| 2023-09 | $39.56 | $38.45 | $1.12 | 10,193,794.0 | -2.79% |
| 2023-08 | $40.05 | $39.10 | $0.95 | 11,664,687.0 | -1.41% |
| 2023-07 | $40.66 | $39.91 | $0.7525 | 6,527,842.0 | -0.54% |
| 2023-06 | $40.70 | $40.21 | $0.4943 | 6,281,755.0 | -0.07% |
| 2023-05 | $41.24 | $40.13 | $1.11 | 7,740,207.0 | -1.29% |
| 2023-04 | $41.41 | $40.63 | $0.785 | 7,224,143.0 | +0.19% |
| 2023-03 | $41.34 | $39.90 | $1.44 | 9,184,569.0 | +1.69% |
| 2023-02 | $41.68 | $40.27 | $1.41 | 14,983,726.0 | -2.35% |
| 2023-01 | $41.51 | $40.16 | $1.35 | 11,888,813.0 | +3.20% |
Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.32 | $40.00 | $1.32 | 15,871,183.0 | -1.11% |
| 2022-11 | $40.54 | $38.82 | $1.72 | 9,084,457.0 | +2.64% |
| 2022-10 | $40.59 | $39.02 | $1.57 | 13,744,483.0 | -1.82% |
| 2022-09 | $41.90 | $40.03 | $1.87 | 8,106,318.0 | -4.54% |
| 2022-08 | $43.02 | $42.07 | $0.95 | 7,594,450.0 | -1.93% |
| 2022-07 | $43.02 | $41.96 | $1.06 | 6,693,219.0 | +1.75% |
| 2022-06 | $43.17 | $41.60 | $1.57 | 6,942,730.0 | -2.13% |
| 2022-05 | $43.46 | $42.82 | $0.64 | 9,234,437.0 | -0.53% |
| 2022-04 | $44.65 | $43.33 | $1.32 | 6,620,917.0 | -3.22% |
| 2022-03 | $46.25 | $44.44 | $1.81 | 6,833,624.0 | -2.84% |
| 2022-02 | $46.63 | $45.73 | $0.8999 | 7,106,034.0 | -1.20% |
| 2022-01 | $47.35 | $46.53 | $0.82 | 7,504,221.0 | -1.48% |
0.73%
자본화:
|
볼륨(24시간):