Stockscreener 앱 받기
40.37
0.16%
0.065
State Street Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $40.39 | $40.28 | $0.1066 | 415,090.0 | +0.16% |
| 2026-01-08 | $40.33 | $40.28 | $0.0474 | 272,242.0 | -0.15% |
| 2026-01-07 | $40.38 | $40.27 | $0.107 | 300,111.0 | +0.07% |
| 2026-01-06 | $40.34 | $40.25 | $0.09 | 393,550.0 | +0.00% |
| 2026-01-05 | $40.34 | $40.27 | $0.07 | 375,216.0 | +0.20% |
| 2026-01-02 | $40.29 | $40.23 | $0.06 | 318,201.0 | +0.00% |
| 2025-12-31 | $40.33 | $40.24 | $0.0835 | 410,854.0 | -0.22% |
| 2025-12-30 | $40.35 | $40.29 | $0.0599 | 384,204.0 | +0.07% |
| 2025-12-29 | $40.34 | $40.30 | $0.0386 | 333,837.0 | +0.05% |
| 2025-12-26 | $40.32 | $40.26 | $0.0589 | 272,498.0 | +0.07% |
| 2025-12-24 | $40.27 | $40.20 | $0.065 | 196,787.0 | +0.15% |
| 2025-12-23 | $40.20 | $40.12 | $0.085 | 540,122.0 | -0.04% |
| 2025-12-22 | $40.23 | $40.19 | $0.0377 | 311,357.0 | -0.04% |
| 2025-12-19 | $40.26 | $40.21 | $0.05 | 305,527.0 | -0.07% |
| 2025-12-18 | $40.27 | $40.21 | $0.0509 | 359,219.0 | -0.37% |
| 2025-12-17 | $40.42 | $40.37 | $0.05 | 307,549.0 | +0.00% |
| 2025-12-16 | $40.42 | $40.31 | $0.1099 | 341,305.0 | +0.22% |
| 2025-12-15 | $40.38 | $40.32 | $0.06 | 446,457.0 | +0.05% |
| 2025-12-12 | $40.31 | $40.26 | $0.05 | 349,966.0 | -0.15% |
| 2025-12-11 | $40.44 | $40.36 | $0.08 | 678,806.0 | +0.00% |
| 2025-12-10 | $40.39 | $40.22 | $0.17 | 589,386.0 | +0.27% |
State Street Doubleline Total Return Tactical Etf 주식 (TOTL) 연도별 가격 이력
이 심층 분석에서는 State Street Doubleline Total Return Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Doubleline Total Return Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $40.39 | $40.23 | $0.1567 | 2,074,410.0 | +0.29% |
State Street Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.52 | $40.12 | $0.40 | 8,457,056.0 | -0.88% |
| 2025-11 | $40.74 | $40.28 | $0.4597 | 6,066,993.0 | +0.30% |
| 2025-10 | $40.86 | $40.37 | $0.4888 | 10,169,275.0 | +0.02% |
| 2025-09 | $40.85 | $40.08 | $0.7683 | 6,481,140.0 | +0.55% |
| 2025-08 | $40.38 | $39.95 | $0.435 | 6,992,350.0 | +1.15% |
| 2025-07 | $40.01 | $39.56 | $0.4501 | 7,125,187.0 | -0.55% |
| 2025-06 | $40.13 | $39.45 | $0.68 | 11,190,491.0 | +0.96% |
| 2025-05 | $40.14 | $39.27 | $0.87 | 10,459,159.0 | -1.29% |
| 2025-04 | $40.67 | $39.22 | $1.45 | 10,654,962.0 | -0.10% |
| 2025-03 | $40.32 | $39.94 | $0.385 | 5,745,299.0 | -0.20% |
| 2025-02 | $40.38 | $39.38 | $1.00 | 7,760,766.0 | +1.69% |
| 2025-01 | $39.89 | $38.97 | $0.92 | 8,625,224.0 | +0.79% |
State Street Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $39.18 | $1.29 | 9,545,221.0 | -2.48% |
| 2024-11 | $40.41 | $39.70 | $0.71 | 13,532,640.0 | +0.42% |
| 2024-10 | $41.46 | $40.01 | $1.44 | 10,439,200.0 | -2.83% |
| 2024-09 | $41.69 | $40.97 | $0.7185 | 7,764,102.0 | +0.83% |
| 2024-08 | $41.41 | $40.50 | $0.91 | 7,423,982.0 | +1.21% |
| 2024-07 | $40.57 | $39.35 | $1.22 | 6,027,137.0 | +2.14% |
| 2024-06 | $40.01 | $39.30 | $0.705 | 4,716,208.0 | +0.74% |
| 2024-05 | $39.73 | $38.85 | $0.88 | 6,978,517.0 | +1.13% |
| 2024-04 | $39.70 | $38.37 | $1.34 | 9,091,878.0 | -2.65% |
| 2024-03 | $40.05 | $39.48 | $0.565 | 7,172,548.0 | +0.70% |
| 2024-02 | $40.44 | $39.44 | $1.00 | 17,422,364.0 | -1.24% |
| 2024-01 | $40.32 | $39.74 | $0.5762 | 9,369,109.0 | +0.05% |
0.72%
자본화:
|
볼륨(24시간):