40.39
price up icon0.52%   0.21
after-market 시간 외 거래: 40.39
loading

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $40.53 $40.35 $0.1789 719,180.0 +0.52%
2025-04-02 $40.28 $40.08 $0.20 248,833.0 +0.00%
2025-04-01 $40.26 $40.15 $0.105 437,345.0 -0.27%
2025-03-31 $40.32 $40.19 $0.13 343,857.0 +0.17%
2025-03-28 $40.22 $40.11 $0.1121 375,307.0 +0.63%
2025-03-27 $40.00 $39.94 $0.0584 148,107.0 -0.03%
2025-03-26 $40.05 $39.98 $0.0699 179,778.0 -0.17%
2025-03-25 $40.10 $40.02 $0.085 173,817.0 -0.02%
2025-03-24 $40.15 $40.04 $0.11 353,793.0 -0.35%
2025-03-21 $40.28 $40.10 $0.18 247,519.0 -0.02%
2025-03-20 $40.31 $40.18 $0.1285 390,170.0 +0.07%
2025-03-19 $40.20 $40.00 $0.195 236,534.0 +0.30%
2025-03-18 $40.10 $39.98 $0.12 193,013.0 +0.10%
2025-03-17 $40.12 $40.01 $0.1139 184,006.0 +0.05%
2025-03-14 $40.07 $39.99 $0.078 316,446.0 -0.22%
2025-03-13 $40.11 $39.94 $0.172 201,638.0 +0.17%
2025-03-12 $40.07 $40.00 $0.07 248,183.0 -0.22%
2025-03-11 $40.25 $40.07 $0.1756 333,956.0 -0.15%
2025-03-10 $40.22 $40.14 $0.0809 420,897.0 +0.37%
2025-03-07 $40.19 $39.98 $0.2099 187,995.0 -0.10%
2025-03-06 $40.11 $39.98 $0.1302 286,689.0 -0.07%
2025-03-05 $40.26 $40.09 $0.1702 483,415.0 -0.26%
2025-03-04 $40.21 $40.19 $0.025 60,124.0 -0.21%

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 연도별 가격 이력

이 심층 분석에서는 Spdr Doubleline Total Return Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Doubleline Total Return Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.53 $40.08 $0.45 2,124,538.0 +0.25%
2025-03 $40.32 $39.94 $0.385 5,745,299.0 -0.20%
2025-02 $40.38 $39.38 $1.00 7,760,766.0 +1.69%
2025-01 $39.89 $38.97 $0.92 8,625,224.0 +0.79%

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.47 $39.18 $1.29 9,545,221.0 -2.48%
2024-11 $40.41 $39.70 $0.71 13,532,640.0 +0.42%
2024-10 $41.46 $40.01 $1.44 10,439,200.0 -2.83%
2024-09 $41.69 $40.97 $0.7185 7,764,102.0 +0.83%
2024-08 $41.41 $40.50 $0.91 7,423,982.0 +1.21%
2024-07 $40.57 $39.35 $1.22 6,027,137.0 +2.14%
2024-06 $40.01 $39.30 $0.705 4,716,208.0 +0.74%
2024-05 $39.73 $38.85 $0.88 6,978,517.0 +1.13%
2024-04 $39.70 $38.37 $1.34 9,091,878.0 -2.65%
2024-03 $40.05 $39.48 $0.565 7,172,548.0 +0.70%
2024-02 $40.44 $39.44 $1.00 17,422,364.0 -1.24%
2024-01 $40.32 $39.74 $0.5762 9,369,109.0 +0.05%

Spdr Doubleline Total Return Tactical Etf 주식 (TOTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.41 $38.90 $1.51 13,080,180.0 +3.07%
2023-11 $39.22 $37.58 $1.64 13,796,896.0 +3.64%
2023-10 $38.49 $37.45 $1.04 16,953,606.0 -2.51%
2023-09 $39.56 $38.45 $1.12 10,193,794.0 -2.79%
2023-08 $40.05 $39.10 $0.95 11,664,687.0 -1.41%
2023-07 $40.66 $39.91 $0.7525 6,527,842.0 -0.54%
2023-06 $40.70 $40.21 $0.4943 6,281,755.0 -0.07%
2023-05 $41.24 $40.13 $1.11 7,740,207.0 -1.29%
2023-04 $41.41 $40.63 $0.785 7,224,143.0 +0.19%
2023-03 $41.34 $39.90 $1.44 9,184,569.0 +1.69%
2023-02 $41.68 $40.27 $1.41 14,983,726.0 -2.35%
2023-01 $41.51 $40.16 $1.35 11,888,813.0 +3.20%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):