25.97
price down icon2.53%   -0.675
 
loading

Toto Ltd ADR 주식 (TOTDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-22 $26.35 $25.97 $0.38 1,532.0 -2.53%
2025-05-16 $27.66 $26.64 $1.02 9,039.0 -0.73%
2025-05-15 $26.84 $26.79 $0.05 35,535.0 +1.32%
2025-05-14 $26.50 $26.49 $0.005 2,202.0 +3.03%
2025-05-13 $25.96 $25.71 $0.255 1,628.0 -2.90%
2025-05-12 $26.73 $26.17 $0.564 4,158.0 +1.95%
2025-05-09 $26.09 $25.91 $0.18 94,123.0 +1.68%
2025-05-08 $25.95 $25.51 $0.435 40,468.0 -1.39%
2025-05-07 $25.95 $25.90 $0.046 1,480.0 -3.75%
2025-05-06 $26.91 $26.88 $0.03 1,753.0 +2.20%
2025-05-05 $26.43 $26.33 $0.10 1,986.0 -1.83%
2025-05-02 $27.11 $26.82 $0.285 1,055.0 +0.45%
2025-05-01 $26.78 $25.91 $0.87 17,216.0 +1.05%
2025-04-30 $26.45 $26.20 $0.246 9,077.0 +5.73%
2025-04-29 $25.14 $24.88 $0.255 4,349.0 -0.12%
2025-04-28 $25.36 $25.02 $0.34 9,543.0 +4.34%
2025-04-25 $24.00 $23.89 $0.115 16,360.0 -1.36%
2025-04-24 $24.42 $24.21 $0.21 6,365.0 +0.08%
2025-04-23 $24.38 $24.14 $0.24 19,068.0 +0.62%

Toto Ltd ADR 주식 (TOTDY) 연도별 가격 이력

이 심층 분석에서는 Toto Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOTDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toto Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toto Ltd ADR 주식 (TOTDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $27.66 $25.51 $2.15 212,175.0 -1.71%
2025-04 $26.45 $22.59 $3.86 512,124.0 +1.89%
2025-03 $28.41 $24.98 $3.43 259,801.0 -0.60%
2025-02 $27.56 $22.82 $4.74 325,504.0 +2.64%
2025-01 $25.42 $22.16 $3.26 655,577.0 +6.43%

Toto Ltd ADR 주식 (TOTDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.05 $23.29 $4.76 415,388.0 -10.73%
2024-11 $29.05 $24.96 $4.09 438,190.0 -3.73%
2024-10 $37.75 $27.86 $9.89 94,248.0 -24.79%
2024-09 $37.42 $33.02 $4.40 66,662.0 +7.11%
2024-08 $34.61 $28.83 $5.78 383,891.0 +16.26%
2024-07 $29.77 $23.49 $6.28 604,138.0 +26.09%
2024-06 $25.66 $22.57 $3.09 773,234.0 -5.37%
2024-05 $27.86 $23.87 $3.99 392,419.0 -8.61%
2024-04 $29.06 $26.82 $2.24 240,696.0 -2.81%
2024-03 $29.91 $27.20 $2.71 223,204.0 +4.35%
2024-02 $27.16 $24.13 $3.03 314,227.0 -0.44%
2024-01 $27.40 $25.65 $1.75 171,705.0 +3.21%

Toto Ltd ADR 주식 (TOTDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.49 $24.52 $1.97 437,805.0 +2.22%
2023-11 $27.00 $24.73 $2.27 448,466.0 +5.30%
2023-10 $26.26 $24.00 $2.26 1,035,181.0 -5.59%
2023-09 $28.31 $25.27 $3.04 666,691.0 -5.86%
2023-08 $30.98 $26.05 $4.93 704,630.0 -12.77%
2023-07 $32.57 $29.04 $3.53 176,420.0 +4.51%
2023-06 $32.57 $29.76 $2.81 171,197.0 -0.73%
2023-05 $35.15 $29.98 $5.17 96,010.0 -12.72%
2023-04 $34.73 $33.20 $1.53 33,810.0 +3.74%
2023-03 $34.16 $31.70 $2.46 142,421.0 +0.51%
2023-02 $35.99 $32.70 $3.29 109,527.0 -9.65%
2023-01 $39.28 $33.72 $5.56 120,666.0 +8.68%
$20.07
price down icon 0.99%
$10.72
price down icon 0.37%
$2.985
price up icon 4.74%
$0.1659
price up icon 2.92%
$0.30
price up icon 0.23%
$0.66
price down icon 5.71%
자본화:     |  볼륨(24시간):