Stockscreener 앱 받기
25.12
5.46%
-1.45
Toto Ltd ADR 주식 (TOTDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $25.12 | $25.12 | $0.00 | 383.0 | +0.39% |
| 2025-07-31 | $26.69 | $24.85 | $1.84 | 2,519.0 | -5.56% |
| 2025-07-29 | $27.08 | $26.23 | $0.85 | 3,969.0 | -0.04% |
| 2025-07-28 | $26.53 | $26.50 | $0.025 | 1,144.0 | -0.24% |
| 2025-07-25 | $26.61 | $26.55 | $0.06 | 13,655.0 | -0.72% |
| 2025-07-24 | $26.82 | $26.76 | $0.0603 | 13,281.0 | -0.94% |
| 2025-07-23 | $27.02 | $26.20 | $0.8175 | 1,157.0 | +9.12% |
| 2025-07-22 | $24.84 | $24.76 | $0.08 | 1,327.0 | -0.56% |
| 2025-07-21 | $25.10 | $24.90 | $0.20 | 2,857.0 | +0.81% |
| 2025-07-18 | $24.98 | $24.70 | $0.285 | 3,628.0 | -1.83% |
| 2025-07-17 | $25.22 | $25.08 | $0.1425 | 4,145.0 | +1.76% |
| 2025-07-16 | $24.85 | $24.60 | $0.25 | 2,376.0 | -0.56% |
| 2025-07-15 | $25.00 | $24.85 | $0.1425 | 1,873.0 | -4.73% |
| 2025-07-14 | $26.10 | $26.00 | $0.10 | 1,919.0 | +0.04% |
| 2025-07-11 | $26.13 | $26.05 | $0.08 | 4,235.0 | +0.93% |
| 2025-07-10 | $26.26 | $25.80 | $0.46 | 11,600.0 | -0.73% |
| 2025-07-09 | $26.06 | $26.01 | $0.0535 | 1,149.0 | +0.38% |
| 2025-07-08 | $25.95 | $25.89 | $0.06 | 2,473.0 | +1.42% |
| 2025-07-07 | $25.85 | $24.81 | $1.04 | 5,265.0 | -5.64% |
Toto Ltd ADR 주식 (TOTDY) 연도별 가격 이력
이 심층 분석에서는 Toto Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOTDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toto Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toto Ltd ADR 주식 (TOTDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.12 | $25.12 | $0.00 | 383.0 | +0.00% |
| 2025-07 | $27.17 | $24.60 | $2.57 | 86,617.0 | +0.08% |
| 2025-06 | $26.42 | $23.84 | $2.58 | 100,937.0 | -1.72% |
| 2025-05 | $28.04 | $24.32 | $3.72 | 246,284.0 | -3.34% |
| 2025-04 | $26.45 | $22.59 | $3.86 | 512,124.0 | +1.89% |
| 2025-03 | $28.41 | $24.98 | $3.43 | 259,801.0 | -0.60% |
| 2025-02 | $27.56 | $22.82 | $4.74 | 325,504.0 | +2.64% |
| 2025-01 | $25.42 | $22.16 | $3.26 | 655,577.0 | +6.43% |
Toto Ltd ADR 주식 (TOTDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $23.29 | $4.76 | 415,388.0 | -10.73% |
| 2024-11 | $29.05 | $24.96 | $4.09 | 438,190.0 | -3.73% |
| 2024-10 | $37.75 | $27.86 | $9.89 | 94,248.0 | -24.79% |
| 2024-09 | $37.42 | $33.02 | $4.40 | 66,662.0 | +7.11% |
| 2024-08 | $34.61 | $28.83 | $5.78 | 383,891.0 | +16.26% |
| 2024-07 | $29.77 | $23.49 | $6.28 | 604,138.0 | +26.09% |
| 2024-06 | $25.66 | $22.57 | $3.09 | 773,234.0 | -5.37% |
| 2024-05 | $27.86 | $23.87 | $3.99 | 392,419.0 | -8.61% |
| 2024-04 | $29.06 | $26.82 | $2.24 | 240,696.0 | -2.81% |
| 2024-03 | $29.91 | $27.20 | $2.71 | 223,204.0 | +4.35% |
| 2024-02 | $27.16 | $24.13 | $3.03 | 314,227.0 | -0.44% |
| 2024-01 | $27.40 | $25.65 | $1.75 | 171,705.0 | +3.21% |
Toto Ltd ADR 주식 (TOTDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $24.52 | $1.97 | 437,805.0 | +2.22% |
| 2023-11 | $27.00 | $24.73 | $2.27 | 448,466.0 | +5.30% |
| 2023-10 | $26.26 | $24.00 | $2.26 | 1,035,181.0 | -5.59% |
| 2023-09 | $28.31 | $25.27 | $3.04 | 666,691.0 | -5.86% |
| 2023-08 | $30.98 | $26.05 | $4.93 | 704,630.0 | -12.77% |
| 2023-07 | $32.57 | $29.04 | $3.53 | 176,420.0 | +4.51% |
| 2023-06 | $32.57 | $29.76 | $2.81 | 171,197.0 | -0.73% |
| 2023-05 | $35.15 | $29.98 | $5.17 | 96,010.0 | -12.72% |
| 2023-04 | $34.73 | $33.20 | $1.53 | 33,810.0 | +3.74% |
| 2023-03 | $34.16 | $31.70 | $2.46 | 142,421.0 | +0.51% |
| 2023-02 | $35.99 | $32.70 | $3.29 | 109,527.0 | -9.65% |
| 2023-01 | $39.28 | $33.72 | $5.56 | 120,666.0 | +8.68% |
3.42%
5.71%
자본화:
|
볼륨(24시간):