Stockscreener 앱 받기
25.97
2.53%
-0.675
Toto Ltd ADR 주식 (TOTDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $26.35 | $25.97 | $0.38 | 1,532.0 | -2.53% |
| 2025-05-16 | $27.66 | $26.64 | $1.02 | 9,039.0 | -0.73% |
| 2025-05-15 | $26.84 | $26.79 | $0.05 | 35,535.0 | +1.32% |
| 2025-05-14 | $26.50 | $26.49 | $0.005 | 2,202.0 | +3.03% |
| 2025-05-13 | $25.96 | $25.71 | $0.255 | 1,628.0 | -2.90% |
| 2025-05-12 | $26.73 | $26.17 | $0.564 | 4,158.0 | +1.95% |
| 2025-05-09 | $26.09 | $25.91 | $0.18 | 94,123.0 | +1.68% |
| 2025-05-08 | $25.95 | $25.51 | $0.435 | 40,468.0 | -1.39% |
| 2025-05-07 | $25.95 | $25.90 | $0.046 | 1,480.0 | -3.75% |
| 2025-05-06 | $26.91 | $26.88 | $0.03 | 1,753.0 | +2.20% |
| 2025-05-05 | $26.43 | $26.33 | $0.10 | 1,986.0 | -1.83% |
| 2025-05-02 | $27.11 | $26.82 | $0.285 | 1,055.0 | +0.45% |
| 2025-05-01 | $26.78 | $25.91 | $0.87 | 17,216.0 | +1.05% |
| 2025-04-30 | $26.45 | $26.20 | $0.246 | 9,077.0 | +5.73% |
| 2025-04-29 | $25.14 | $24.88 | $0.255 | 4,349.0 | -0.12% |
| 2025-04-28 | $25.36 | $25.02 | $0.34 | 9,543.0 | +4.34% |
| 2025-04-25 | $24.00 | $23.89 | $0.115 | 16,360.0 | -1.36% |
| 2025-04-24 | $24.42 | $24.21 | $0.21 | 6,365.0 | +0.08% |
| 2025-04-23 | $24.38 | $24.14 | $0.24 | 19,068.0 | +0.62% |
Toto Ltd ADR 주식 (TOTDY) 연도별 가격 이력
이 심층 분석에서는 Toto Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOTDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toto Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toto Ltd ADR 주식 (TOTDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.66 | $25.51 | $2.15 | 212,175.0 | -1.71% |
| 2025-04 | $26.45 | $22.59 | $3.86 | 512,124.0 | +1.89% |
| 2025-03 | $28.41 | $24.98 | $3.43 | 259,801.0 | -0.60% |
| 2025-02 | $27.56 | $22.82 | $4.74 | 325,504.0 | +2.64% |
| 2025-01 | $25.42 | $22.16 | $3.26 | 655,577.0 | +6.43% |
Toto Ltd ADR 주식 (TOTDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $23.29 | $4.76 | 415,388.0 | -10.73% |
| 2024-11 | $29.05 | $24.96 | $4.09 | 438,190.0 | -3.73% |
| 2024-10 | $37.75 | $27.86 | $9.89 | 94,248.0 | -24.79% |
| 2024-09 | $37.42 | $33.02 | $4.40 | 66,662.0 | +7.11% |
| 2024-08 | $34.61 | $28.83 | $5.78 | 383,891.0 | +16.26% |
| 2024-07 | $29.77 | $23.49 | $6.28 | 604,138.0 | +26.09% |
| 2024-06 | $25.66 | $22.57 | $3.09 | 773,234.0 | -5.37% |
| 2024-05 | $27.86 | $23.87 | $3.99 | 392,419.0 | -8.61% |
| 2024-04 | $29.06 | $26.82 | $2.24 | 240,696.0 | -2.81% |
| 2024-03 | $29.91 | $27.20 | $2.71 | 223,204.0 | +4.35% |
| 2024-02 | $27.16 | $24.13 | $3.03 | 314,227.0 | -0.44% |
| 2024-01 | $27.40 | $25.65 | $1.75 | 171,705.0 | +3.21% |
Toto Ltd ADR 주식 (TOTDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $24.52 | $1.97 | 437,805.0 | +2.22% |
| 2023-11 | $27.00 | $24.73 | $2.27 | 448,466.0 | +5.30% |
| 2023-10 | $26.26 | $24.00 | $2.26 | 1,035,181.0 | -5.59% |
| 2023-09 | $28.31 | $25.27 | $3.04 | 666,691.0 | -5.86% |
| 2023-08 | $30.98 | $26.05 | $4.93 | 704,630.0 | -12.77% |
| 2023-07 | $32.57 | $29.04 | $3.53 | 176,420.0 | +4.51% |
| 2023-06 | $32.57 | $29.76 | $2.81 | 171,197.0 | -0.73% |
| 2023-05 | $35.15 | $29.98 | $5.17 | 96,010.0 | -12.72% |
| 2023-04 | $34.73 | $33.20 | $1.53 | 33,810.0 | +3.74% |
| 2023-03 | $34.16 | $31.70 | $2.46 | 142,421.0 | +0.51% |
| 2023-02 | $35.99 | $32.70 | $3.29 | 109,527.0 | -9.65% |
| 2023-01 | $39.28 | $33.72 | $5.56 | 120,666.0 | +8.68% |
0.99%
4.74%
자본화:
|
볼륨(24시간):