Stockscreener 앱 받기
39.82
1.92%
-0.78
시간 외 거래:
40.00
0.18
+0.45%
Toast Inc 주식 (TOST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $41.02 | $39.42 | $1.60 | 6,571,725.0 | -1.92% |
| 2024-11-15 | $41.05 | $39.85 | $1.20 | 7,812,179.0 | +0.59% |
| 2024-11-14 | $40.65 | $39.53 | $1.12 | 6,675,704.0 | +1.10% |
| 2024-11-13 | $40.53 | $39.68 | $0.8499 | 11,895,033.0 | +1.24% |
| 2024-11-12 | $39.80 | $36.88 | $2.92 | 12,442,061.0 | +3.90% |
| 2024-11-11 | $38.06 | $35.87 | $2.19 | 15,359,395.0 | +1.25% |
| 2024-11-08 | $38.40 | $34.71 | $3.69 | 28,698,508.0 | +14.72% |
| 2024-11-07 | $33.01 | $32.33 | $0.675 | 15,155,938.0 | +1.65% |
| 2024-11-06 | $32.15 | $30.75 | $1.40 | 8,483,082.0 | +4.32% |
| 2024-11-05 | $31.04 | $30.00 | $1.04 | 5,728,897.0 | +1.62% |
| 2024-11-04 | $31.35 | $30.27 | $1.08 | 5,132,567.0 | -2.13% |
| 2024-11-01 | $31.57 | $30.05 | $1.52 | 8,200,563.0 | +3.16% |
| 2024-10-31 | $30.51 | $29.77 | $0.74 | 4,080,099.0 | -0.40% |
| 2024-10-30 | $30.56 | $29.92 | $0.6395 | 3,157,429.0 | +0.37% |
| 2024-10-29 | $30.28 | $29.63 | $0.65 | 4,020,616.0 | -0.27% |
| 2024-10-28 | $30.79 | $29.57 | $1.21 | 6,325,411.0 | +2.14% |
| 2024-10-25 | $30.41 | $29.42 | $0.985 | 2,724,940.0 | -1.80% |
| 2024-10-24 | $30.17 | $29.33 | $0.84 | 6,631,048.0 | +2.67% |
| 2024-10-23 | $29.54 | $28.86 | $0.6823 | 2,751,323.0 | -0.41% |
| 2024-10-22 | $29.85 | $29.20 | $0.65 | 3,249,278.0 | -0.51% |
Toast Inc 주식 (TOST) 연도별 가격 이력
이 심층 분석에서는 Toast Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toast Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toast Inc 주식 (TOST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.05 | $30.00 | $11.05 | 138,727,377.0 | +32.60% |
| 2024-10 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| 2024-09 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| 2024-08 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| 2024-07 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| 2024-06 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| 2024-05 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| 2024-04 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| 2024-03 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| 2024-02 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| 2024-01 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc 주식 (TOST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| 2023-11 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| 2023-10 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| 2023-09 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| 2023-08 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| 2023-07 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| 2023-06 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| 2023-05 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| 2023-04 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| 2023-03 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| 2023-02 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| 2023-01 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
Toast Inc 주식 (TOST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $16.34 | $4.96 | 95,094,799.0 | -1.80% |
| 2022-11 | $23.00 | $17.03 | $5.97 | 164,132,470.0 | -16.89% |
| 2022-10 | $23.00 | $16.06 | $6.94 | 105,654,916.0 | +32.12% |
| 2022-09 | $22.46 | $16.70 | $5.77 | 109,232,325.0 | -11.67% |
| 2022-08 | $21.76 | $14.66 | $7.10 | 146,956,161.0 | +18.46% |
| 2022-07 | $16.44 | $13.15 | $3.29 | 75,295,568.0 | +23.49% |
| 2022-06 | $17.67 | $12.15 | $5.52 | 157,450,465.0 | -20.32% |
| 2022-05 | $19.94 | $11.91 | $8.03 | 140,854,697.0 | -12.83% |
| 2022-04 | $24.36 | $17.92 | $6.44 | 97,022,496.0 | -14.27% |
| 2022-03 | $23.05 | $15.82 | $7.23 | 111,675,038.0 | +5.90% |
| 2022-02 | $30.60 | $16.60 | $14.00 | 94,749,037.0 | -10.31% |
| 2022-01 | $35.55 | $18.72 | $16.83 | 77,310,282.0 | -34.08% |
0.68%
2.46%
자본화:
|
볼륨(24시간):