Stockscreener 앱 받기
26.43
5.37%
-1.59
Toast Inc 주식 (TOST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $28.26 | $26.45 | $1.81 | 4,750,504.0 | -5.57% |
| 2026-02-11 | $29.44 | $27.64 | $1.80 | 17,208,094.0 | -4.92% |
| 2026-02-10 | $30.04 | $28.90 | $1.14 | 12,712,301.0 | +2.86% |
| 2026-02-09 | $28.68 | $27.12 | $1.56 | 15,520,524.0 | +3.32% |
| 2026-02-06 | $28.10 | $26.99 | $1.11 | 11,911,957.0 | +2.51% |
| 2026-02-05 | $28.12 | $26.91 | $1.21 | 18,076,241.0 | -4.48% |
| 2026-02-04 | $28.72 | $27.28 | $1.44 | 22,144,109.0 | +0.25% |
| 2026-02-03 | $30.90 | $28.19 | $2.71 | 23,408,721.0 | -10.37% |
| 2026-02-02 | $32.17 | $31.23 | $0.94 | 8,133,073.0 | +1.32% |
| 2026-01-30 | $31.98 | $30.72 | $1.26 | 9,937,175.0 | +0.06% |
| 2026-01-29 | $31.73 | $30.90 | $0.8299 | 10,153,053.0 | -2.42% |
| 2026-01-28 | $32.70 | $31.50 | $1.20 | 12,461,843.0 | -1.91% |
| 2026-01-27 | $33.54 | $32.35 | $1.19 | 8,278,481.0 | -3.04% |
| 2026-01-26 | $34.52 | $33.34 | $1.18 | 7,168,373.0 | -0.89% |
| 2026-01-23 | $34.45 | $33.73 | $0.72 | 9,203,017.0 | -1.20% |
| 2026-01-22 | $34.50 | $33.52 | $0.98 | 7,614,151.0 | +3.20% |
| 2026-01-21 | $33.58 | $32.63 | $0.95 | 8,208,130.0 | +1.19% |
| 2026-01-20 | $34.43 | $32.62 | $1.81 | 13,236,398.0 | -2.27% |
| 2026-01-16 | $33.91 | $32.86 | $1.05 | 9,188,449.0 | -0.71% |
| 2026-01-15 | $36.00 | $33.70 | $2.30 | 11,032,232.0 | -5.33% |
| 2026-01-14 | $36.16 | $34.64 | $1.52 | 8,104,204.0 | +2.47% |
| 2026-01-13 | $36.20 | $34.48 | $1.73 | 9,569,072.0 | -3.87% |
Toast Inc 주식 (TOST) 연도별 가격 이력
이 심층 분석에서는 Toast Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toast Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toast Inc 주식 (TOST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.17 | $26.45 | $5.72 | 133,865,524.0 | -14.95% |
| 2026-01 | $37.00 | $30.72 | $6.28 | 185,845,125.0 | -12.39% |
Toast Inc 주식 (TOST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.43 | $33.60 | $3.83 | 137,914,939.0 | +6.14% |
| 2025-11 | $39.67 | $32.15 | $7.52 | 176,932,724.0 | -5.40% |
| 2025-10 | $39.73 | $34.14 | $5.59 | 167,642,646.0 | -1.01% |
| 2025-09 | $44.47 | $35.85 | $8.62 | 201,523,175.0 | -19.05% |
| 2025-08 | $49.66 | $41.21 | $8.45 | 172,808,596.0 | -7.66% |
| 2025-07 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| 2025-06 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| 2025-05 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| 2025-04 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| 2025-03 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| 2025-02 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| 2025-01 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc 주식 (TOST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| 2024-11 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| 2024-10 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| 2024-09 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| 2024-08 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| 2024-07 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| 2024-06 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| 2024-05 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| 2024-04 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| 2024-03 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| 2024-02 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| 2024-01 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
1.29%
자본화:
|
볼륨(24시간):