32.65
price down icon8.77%   -3.0305
 
loading

Toast Inc 주식 (TOST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $33.72 $31.63 $2.09 5,956,371.0 -8.25%
2025-04-02 $35.93 $33.20 $2.73 6,608,214.0 +4.14%
2025-04-01 $34.42 $32.79 $1.63 5,259,538.0 +3.29%
2025-03-31 $33.67 $32.02 $1.65 5,336,383.0 -1.22%
2025-03-28 $35.60 $33.23 $2.37 6,439,008.0 -5.06%
2025-03-27 $35.83 $34.55 $1.28 3,886,556.0 -1.67%
2025-03-26 $37.06 $35.58 $1.48 6,183,837.0 -1.05%
2025-03-25 $36.88 $35.92 $0.96 5,838,414.0 +0.55%
2025-03-24 $36.35 $34.72 $1.63 5,989,618.0 +2.73%
2025-03-21 $35.61 $34.83 $0.78 6,782,493.0 -1.92%
2025-03-20 $36.08 $34.65 $1.43 7,351,209.0 +2.22%
2025-03-19 $35.56 $33.59 $1.97 5,699,607.0 +3.88%
2025-03-18 $34.75 $33.17 $1.58 6,557,440.0 -2.99%
2025-03-17 $35.14 $34.00 $1.14 4,662,536.0 +1.07%
2025-03-14 $34.48 $32.92 $1.56 7,216,740.0 +5.67%
2025-03-13 $34.60 $32.28 $2.32 8,850,631.0 -6.24%
2025-03-12 $35.01 $33.60 $1.41 5,135,196.0 +3.98%
2025-03-11 $34.21 $32.66 $1.55 6,907,885.0 -0.12%
2025-03-10 $33.88 $32.17 $1.71 10,227,910.0 -3.54%
2025-03-07 $34.94 $32.18 $2.76 10,795,254.0 +1.76%
2025-03-06 $36.14 $33.76 $2.38 7,425,434.0 -6.44%
2025-03-05 $36.72 $34.83 $1.89 6,224,297.0 +3.67%
2025-03-04 $35.69 $35.05 $0.6353 1,822,710.0 -4.45%

Toast Inc 주식 (TOST) 연도별 가격 이력

이 심층 분석에서는 Toast Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toast Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toast Inc 주식 (TOST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.93 $31.63 $4.30 17,824,123.0 -1.31%
2025-03 $38.80 $32.02 $6.78 136,635,798.0 -14.07%
2025-02 $43.01 $35.23 $7.78 149,790,249.0 -5.67%
2025-01 $42.50 $34.55 $7.95 96,431,418.0 +12.26%

Toast Inc 주식 (TOST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.38 $35.57 $7.81 121,435,611.0 -15.30%
2024-11 $44.12 $30.00 $14.12 196,085,225.0 +44.99%
2024-10 $30.79 $26.91 $3.88 104,517,787.0 +6.08%
2024-09 $29.92 $22.91 $7.01 98,680,017.0 +13.88%
2024-08 $26.72 $22.10 $4.62 126,837,844.0 -4.97%
2024-07 $27.88 $23.51 $4.37 125,017,099.0 +1.51%
2024-06 $26.18 $21.32 $4.86 138,532,937.0 +6.36%
2024-05 $27.90 $22.47 $5.43 204,762,932.0 +2.54%
2024-04 $24.97 $21.53 $3.44 119,455,822.0 -5.18%
2024-03 $25.63 $22.59 $3.04 135,176,767.0 +8.35%
2024-02 $23.62 $17.95 $5.67 209,844,287.0 +29.43%
2024-01 $19.94 $16.13 $3.81 196,179,285.0 -2.68%

Toast Inc 주식 (TOST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.17 $14.45 $4.72 171,292,678.0 +22.80%
2023-11 $18.06 $13.77 $4.29 235,981,095.0 -7.00%
2023-10 $18.94 $15.53 $3.42 168,405,321.0 -14.63%
2023-09 $22.88 $18.29 $4.59 122,762,055.0 -15.52%
2023-08 $24.37 $19.78 $4.59 168,809,156.0 +0.45%
2023-07 $27.00 $21.06 $5.94 168,417,013.0 -2.22%
2023-06 $23.75 $20.31 $3.44 145,856,684.0 +7.63%
2023-05 $22.21 $16.98 $5.24 167,805,030.0 +15.22%
2023-04 $18.37 $16.09 $2.28 84,481,190.0 +2.54%
2023-03 $19.30 $15.77 $3.53 147,082,811.0 -6.18%
2023-02 $26.04 $18.61 $7.43 172,891,589.0 -15.19%
2023-01 $23.07 $17.02 $6.05 88,251,040.0 +23.74%
$224.55
price down icon 3.40%
software_infrastructure ZS
$201.25
price down icon 2.71%
software_infrastructure XYZ
$55.26
price down icon 4.83%
software_infrastructure NET
$107.65
price down icon 10.08%
$413.50
price down icon 5.85%
$92.89
price down icon 5.21%
자본화:     |  볼륨(24시간):