Stockscreener 앱 받기
36.08
0.60%
0.34
Toast Inc 주식 (TOST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $36.50 | $35.71 | $0.79 | 2,798,127.0 | +0.83% |
| 2025-04-28 | $36.54 | $35.49 | $1.05 | 8,091,292.0 | -1.00% |
| 2025-04-25 | $36.61 | $35.20 | $1.41 | 6,736,741.0 | +0.42% |
| 2025-04-24 | $36.11 | $34.64 | $1.47 | 6,309,498.0 | +3.04% |
| 2025-04-23 | $36.75 | $34.70 | $2.05 | 5,777,749.0 | +2.08% |
| 2025-04-22 | $34.27 | $33.14 | $1.13 | 3,603,524.0 | +3.33% |
| 2025-04-21 | $34.19 | $32.69 | $1.50 | 6,000,426.0 | -3.53% |
| 2025-04-17 | $34.70 | $33.61 | $1.09 | 4,887,565.0 | +0.00% |
| 2025-04-16 | $35.02 | $33.66 | $1.36 | 4,713,713.0 | -1.61% |
| 2025-04-15 | $35.30 | $34.55 | $0.75 | 4,128,348.0 | +0.66% |
| 2025-04-14 | $35.71 | $33.88 | $1.83 | 6,113,001.0 | +1.58% |
| 2025-04-11 | $34.27 | $32.52 | $1.74 | 4,861,054.0 | +2.16% |
| 2025-04-10 | $34.17 | $31.92 | $2.25 | 7,159,343.0 | -2.97% |
| 2025-04-09 | $34.72 | $29.30 | $5.42 | 10,085,217.0 | +14.49% |
| 2025-04-08 | $32.73 | $29.24 | $3.49 | 6,761,485.0 | -2.18% |
| 2025-04-07 | $32.93 | $28.12 | $4.81 | 11,661,652.0 | +0.52% |
| 2025-04-04 | $31.64 | $29.00 | $2.64 | 10,422,008.0 | -6.49% |
| 2025-04-03 | $33.72 | $31.63 | $2.09 | 10,216,820.0 | -8.46% |
| 2025-04-02 | $35.93 | $33.20 | $2.73 | 6,608,214.0 | +4.14% |
| 2025-04-01 | $34.42 | $32.79 | $1.63 | 5,259,538.0 | +3.29% |
Toast Inc 주식 (TOST) 연도별 가격 이력
이 심층 분석에서는 Toast Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toast Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toast Inc 주식 (TOST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.75 | $28.12 | $8.63 | 132,195,315.0 | +8.64% |
| 2025-03 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| 2025-02 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| 2025-01 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc 주식 (TOST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| 2024-11 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| 2024-10 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| 2024-09 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| 2024-08 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| 2024-07 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| 2024-06 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| 2024-05 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| 2024-04 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| 2024-03 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| 2024-02 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| 2024-01 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
Toast Inc 주식 (TOST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.17 | $14.45 | $4.72 | 171,292,678.0 | +22.80% |
| 2023-11 | $18.06 | $13.77 | $4.29 | 235,981,095.0 | -7.00% |
| 2023-10 | $18.94 | $15.53 | $3.42 | 168,405,321.0 | -14.63% |
| 2023-09 | $22.88 | $18.29 | $4.59 | 122,762,055.0 | -15.52% |
| 2023-08 | $24.37 | $19.78 | $4.59 | 168,809,156.0 | +0.45% |
| 2023-07 | $27.00 | $21.06 | $5.94 | 168,417,013.0 | -2.22% |
| 2023-06 | $23.75 | $20.31 | $3.44 | 145,856,684.0 | +7.63% |
| 2023-05 | $22.21 | $16.98 | $5.24 | 167,805,030.0 | +15.22% |
| 2023-04 | $18.37 | $16.09 | $2.28 | 84,481,190.0 | +2.54% |
| 2023-03 | $19.30 | $15.77 | $3.53 | 147,082,811.0 | -6.18% |
| 2023-02 | $26.04 | $18.61 | $7.43 | 172,891,589.0 | -15.19% |
| 2023-01 | $23.07 | $17.02 | $6.05 | 88,251,040.0 | +23.74% |
0.59%
자본화:
|
볼륨(24시간):