Stockscreener 앱 받기
32.25
1.83%
-0.60
시간 외 거래:
32.31
0.06
+0.19%
Toast Inc 주식 (TOST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $32.67 | $31.70 | $0.9729 | 7,448,773.0 | -1.83% |
| 2026-07-30 | $32.95 | $30.86 | $2.09 | 9,108,181.0 | +0.77% |
| 2026-07-29 | $33.06 | $31.95 | $1.11 | 8,119,441.0 | +0.80% |
| 2026-07-28 | $32.87 | $31.02 | $1.85 | 13,310,103.0 | +4.86% |
| 2026-07-27 | $30.94 | $29.68 | $1.26 | 12,001,333.0 | +6.20% |
| 2026-07-24 | $29.32 | $28.72 | $0.60 | 5,423,982.0 | +2.25% |
| 2026-07-23 | $29.43 | $28.14 | $1.29 | 12,873,267.0 | -2.77% |
| 2026-07-22 | $30.83 | $28.97 | $1.86 | 12,273,732.0 | -3.82% |
| 2026-07-21 | $31.18 | $30.28 | $0.90 | 8,826,652.0 | -1.56% |
| 2026-07-20 | $30.95 | $29.61 | $1.34 | 8,530,108.0 | +2.56% |
| 2026-07-17 | $30.45 | $29.57 | $0.88 | 7,858,216.0 | -0.82% |
| 2026-07-16 | $30.81 | $30.11 | $0.7045 | 8,225,464.0 | -0.20% |
| 2026-07-15 | $31.35 | $30.00 | $1.35 | 10,585,706.0 | +1.30% |
| 2026-07-14 | $30.09 | $29.00 | $1.09 | 7,637,684.0 | +0.13% |
| 2026-07-13 | $30.54 | $29.36 | $1.18 | 8,924,201.0 | +2.18% |
| 2026-07-10 | $29.81 | $28.89 | $0.92 | 7,110,822.0 | +1.63% |
| 2026-07-09 | $29.32 | $27.92 | $1.40 | 12,147,051.0 | +0.98% |
| 2026-07-08 | $29.40 | $28.32 | $1.08 | 12,173,024.0 | -3.51% |
| 2026-07-07 | $30.30 | $29.40 | $0.90 | 11,805,847.0 | +0.44% |
| 2026-07-06 | $29.95 | $28.17 | $1.77 | 9,912,348.0 | +2.29% |
Toast Inc 주식 (TOST) 연도별 가격 이력
이 심층 분석에서는 Toast Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toast Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toast Inc 주식 (TOST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $33.06 | $27.92 | $5.14 | 224,911,963.0 | +15.92% |
| 2026-06 | $28.60 | $23.79 | $4.81 | 304,831,957.0 | +6.88% |
| 2026-05 | $30.36 | $22.26 | $8.10 | 284,060,163.0 | -8.73% |
| 2026-04 | $29.66 | $24.80 | $4.86 | 181,807,074.0 | +7.58% |
| 2026-03 | $31.05 | $25.26 | $5.79 | 241,974,365.0 | -2.93% |
| 2026-02 | $32.17 | $24.35 | $7.82 | 288,620,898.0 | -12.21% |
| 2026-01 | $37.00 | $30.72 | $6.28 | 185,845,125.0 | -12.39% |
Toast Inc 주식 (TOST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.43 | $33.60 | $3.83 | 137,914,939.0 | +6.14% |
| 2025-11 | $39.67 | $32.15 | $7.52 | 176,932,724.0 | -5.40% |
| 2025-10 | $39.73 | $34.14 | $5.59 | 167,642,646.0 | -1.01% |
| 2025-09 | $44.47 | $35.85 | $8.62 | 201,523,175.0 | -19.05% |
| 2025-08 | $49.66 | $41.21 | $8.45 | 172,808,596.0 | -7.66% |
| 2025-07 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| 2025-06 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| 2025-05 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| 2025-04 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| 2025-03 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| 2025-02 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| 2025-01 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc 주식 (TOST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| 2024-11 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| 2024-10 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| 2024-09 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| 2024-08 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| 2024-07 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| 2024-06 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| 2024-05 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| 2024-04 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| 2024-03 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| 2024-02 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| 2024-01 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
2.88%
1.05%
자본화:
|
볼륨(24시간):