Stockscreener 앱 받기
0.03
82.93%
0.0136
Volt Carbon Technologies Inc 주식 (TORVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $0.033 | $0.0255 | $0.0075 | 701,400.0 | +82.93% |
| 2025-10-17 | $0.0218 | $0.015 | $0.0068 | 213,894.0 | +14.69% |
| 2025-10-16 | $0.0214 | $0.0143 | $0.0071 | 1,427,335.0 | -20.56% |
| 2025-10-15 | $0.0254 | $0.0143 | $0.0111 | 5,304,760.0 | +23.29% |
| 2025-10-14 | $0.015 | $0.0142 | $0.00084 | 810,300.0 | +11.45% |
| 2025-10-13 | $0.0131 | $0.0131 | $0.00 | 20,000.0 | -31.05% |
| 2025-10-09 | $0.019 | $0.019 | $0.00 | 409.0 | +33.80% |
| 2025-10-08 | $0.0142 | $0.014 | $0.0002 | 50,117.0 | +10.08% |
| 2025-10-07 | $0.019 | $0.0129 | $0.0061 | 335,473.0 | -41.10% |
| 2025-10-06 | $0.022 | $0.0129 | $0.0091 | 41,780.0 | +54.23% |
| 2025-10-03 | $0.0142 | $0.0142 | $0.00 | 20,000.0 | +10.08% |
| 2025-10-02 | $0.0149 | $0.0129 | $0.002 | 100,100.0 | +6.04% |
| 2025-10-01 | $0.0135 | $0.0122 | $0.00134 | 25,000.0 | -4.96% |
| 2025-09-30 | $0.0143 | $0.0128 | $0.0015 | 100,500.0 | +62.03% |
Volt Carbon Technologies Inc 주식 (TORVF) 연도별 가격 이력
이 심층 분석에서는 Volt Carbon Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TORVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volt Carbon Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volt Carbon Technologies Inc 주식 (TORVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.033 | $0.0122 | $0.0208 | 9,050,568.0 | +134.38% |
| 2025-09 | $0.0194 | $0.0074 | $0.012 | 1,572,391.0 | +2.40% |
| 2025-08 | $0.0244 | $0.0069 | $0.0175 | 1,484,088.0 | -10.71% |
| 2025-07 | $0.0169 | $0.00832 | $0.00858 | 817,422.0 | -6.04% |
| 2025-06 | $0.0188 | $0.01 | $0.0088 | 1,657,711.0 | +6.43% |
| 2025-05 | $0.02 | $0.00814 | $0.0119 | 2,484,802.0 | +35.14% |
| 2025-04 | $0.0143 | $0.01 | $0.0043 | 234,274.0 | -26.00% |
| 2025-03 | $0.031 | $0.0106 | $0.0204 | 319,398.0 | -24.73% |
| 2025-02 | $0.026 | $0.01 | $0.016 | 998,979.0 | -4.62% |
| 2025-01 | $0.0273 | $0.0175 | $0.0098 | 985,067.0 | -10.06% |
Volt Carbon Technologies Inc 주식 (TORVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0305 | $0.015 | $0.0155 | 1,728,095.0 | +34.08% |
| 2024-11 | $0.0194 | $0.0102 | $0.0092 | 830,504.0 | +15.48% |
| 2024-10 | $0.0155 | $0.0075 | $0.008 | 860,872.0 | +10.71% |
| 2024-09 | $0.0299 | $0.014 | $0.0159 | 725,770.0 | -33.33% |
| 2024-08 | $0.0335 | $0.021 | $0.0125 | 229,027.0 | -20.75% |
| 2024-07 | $0.0349 | $0.0215 | $0.0134 | 170,201.0 | +6.00% |
| 2024-06 | $0.035 | $0.0218 | $0.0132 | 368,803.0 | -37.50% |
| 2024-05 | $0.065 | $0.038 | $0.027 | 325,213.0 | -23.22% |
| 2024-04 | $0.065 | $0.0423 | $0.0227 | 259,867.0 | +3.58% |
| 2024-03 | $0.065 | $0.0431 | $0.0219 | 425,097.0 | -22.62% |
| 2024-02 | $0.084 | $0.0541 | $0.0299 | 792,504.0 | +4.84% |
| 2024-01 | $0.07 | $0.052 | $0.018 | 1,086,782.0 | +11.21% |
Volt Carbon Technologies Inc 주식 (TORVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0649 | $0.0416 | $0.0233 | 1,425,754.0 | -1.85% |
| 2023-11 | $0.06 | $0.0405 | $0.0195 | 717,282.0 | +8.65% |
| 2023-10 | $0.055 | $0.0401 | $0.0149 | 308,025.0 | +1.32% |
| 2023-09 | $0.0605 | $0.045 | $0.0155 | 294,966.0 | -7.03% |
| 2023-08 | $0.065 | $0.04 | $0.025 | 847,606.0 | +36.03% |
| 2023-07 | $0.059 | $0.0408 | $0.0182 | 486,691.0 | -28.92% |
| 2023-06 | $0.0616 | $0.0484 | $0.0132 | 312,052.0 | +11.67% |
| 2023-05 | $0.0595 | $0.0451 | $0.0144 | 376,362.0 | +7.76% |
| 2023-04 | $0.0612 | $0.0404 | $0.0208 | 163,820.0 | +8.16% |
| 2023-03 | $0.0586 | $0.0404 | $0.0182 | 494,144.0 | -20.11% |
| 2023-02 | $0.0598 | $0.0401 | $0.0197 | 323,241.0 | +0.36% |
| 2023-01 | $0.0681 | $0.0324 | $0.0357 | 688,883.0 | +21.95% |
0.07%
0.34%
자본화:
|
볼륨(24시간):