Stockscreener 앱 받기
0.0143
1.86%
0.00026
Volt Carbon Technologies Inc 주식 (TORVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0143 | $0.0125 | $0.00176 | 8,200.0 | +1.86% |
| 2025-05-29 | $0.0155 | $0.0114 | $0.00415 | 1,060,000.0 | +12.00% |
| 2025-05-28 | $0.0125 | $0.0125 | $0.00 | 15,000.0 | -2.72% |
| 2025-05-27 | $0.0129 | $0.0111 | $0.00175 | 5,000.0 | +24.76% |
| 2025-05-23 | $0.0103 | $0.0103 | $0.00 | 30,000.0 | -28.97% |
| 2025-05-22 | $0.0145 | $0.0145 | $0.00 | 22,725.0 | -0.68% |
| 2025-05-21 | $0.015 | $0.0145 | $0.0005 | 89,375.0 | -2.67% |
| 2025-05-20 | $0.0179 | $0.014 | $0.0039 | 382,938.0 | -25.00% |
| 2025-05-19 | $0.02 | $0.0146 | $0.0054 | 67,960.0 | +37.93% |
| 2025-05-16 | $0.0145 | $0.0138 | $0.0007 | 293,855.0 | +34.26% |
| 2025-05-15 | $0.011 | $0.0108 | $0.0002 | 407,000.0 | +6.30% |
| 2025-05-13 | $0.0102 | $0.0102 | $0.00 | 38,000.0 | -0.39% |
| 2025-05-12 | $0.0102 | $0.00814 | $0.00206 | 43,449.0 | -2.86% |
Volt Carbon Technologies Inc 주식 (TORVF) 연도별 가격 이력
이 심층 분석에서는 Volt Carbon Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TORVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volt Carbon Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volt Carbon Technologies Inc 주식 (TORVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0143 | $0.0125 | $0.00176 | 8,200.0 | +1.86% |
| 2025-05 | $0.02 | $0.00814 | $0.0119 | 2,484,802.0 | +35.14% |
| 2025-04 | $0.0143 | $0.01 | $0.0043 | 234,274.0 | -26.00% |
| 2025-03 | $0.031 | $0.0106 | $0.0204 | 319,398.0 | -24.73% |
| 2025-02 | $0.026 | $0.01 | $0.016 | 998,979.0 | -4.62% |
| 2025-01 | $0.0273 | $0.0175 | $0.0098 | 975,066.0 | -10.06% |
Volt Carbon Technologies Inc 주식 (TORVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0305 | $0.015 | $0.0155 | 1,728,095.0 | +34.08% |
| 2024-11 | $0.0194 | $0.0102 | $0.0092 | 830,504.0 | +15.48% |
| 2024-10 | $0.0155 | $0.0075 | $0.008 | 860,872.0 | +10.71% |
| 2024-09 | $0.0299 | $0.014 | $0.0159 | 725,770.0 | -33.33% |
| 2024-08 | $0.0335 | $0.021 | $0.0125 | 229,027.0 | -20.75% |
| 2024-07 | $0.0349 | $0.0215 | $0.0134 | 170,201.0 | +6.00% |
| 2024-06 | $0.035 | $0.0218 | $0.0132 | 368,803.0 | -37.50% |
| 2024-05 | $0.065 | $0.038 | $0.027 | 325,213.0 | -23.22% |
| 2024-04 | $0.065 | $0.0423 | $0.0227 | 259,867.0 | +3.58% |
| 2024-03 | $0.065 | $0.0431 | $0.0219 | 425,097.0 | -22.62% |
| 2024-02 | $0.084 | $0.0541 | $0.0299 | 792,504.0 | +4.84% |
| 2024-01 | $0.07 | $0.052 | $0.018 | 1,086,782.0 | +11.21% |
Volt Carbon Technologies Inc 주식 (TORVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0649 | $0.0416 | $0.0233 | 1,425,754.0 | -1.85% |
| 2023-11 | $0.06 | $0.0405 | $0.0195 | 717,282.0 | +8.65% |
| 2023-10 | $0.055 | $0.0401 | $0.0149 | 308,025.0 | +1.32% |
| 2023-09 | $0.0605 | $0.045 | $0.0155 | 294,966.0 | -7.03% |
| 2023-08 | $0.065 | $0.04 | $0.025 | 847,606.0 | +36.03% |
| 2023-07 | $0.059 | $0.0408 | $0.0182 | 486,691.0 | -28.92% |
| 2023-06 | $0.0616 | $0.0484 | $0.0132 | 312,052.0 | +11.67% |
| 2023-05 | $0.0595 | $0.0451 | $0.0144 | 376,362.0 | +7.76% |
| 2023-04 | $0.0612 | $0.0404 | $0.0208 | 163,820.0 | +8.16% |
| 2023-03 | $0.0586 | $0.0404 | $0.0182 | 494,144.0 | -20.11% |
| 2023-02 | $0.0598 | $0.0401 | $0.0197 | 323,241.0 | +0.36% |
| 2023-01 | $0.0681 | $0.0324 | $0.0357 | 688,883.0 | +21.95% |
5.71%
0.34%
자본화:
|
볼륨(24시간):