Stockscreener 앱 받기
34.85
0.96%
-0.3387
Ishares S P 500 3 Capped Etf 주식 (TOPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.93 | $34.82 | $0.1099 | 2,699.0 | -0.96% |
| 2026-10-13 | $35.24 | $35.19 | $0.05 | 5,831.0 | -0.17% |
| 2026-10-12 | $35.27 | $35.23 | $0.035 | 2,367.0 | -0.03% |
| 2026-10-09 | $35.30 | $35.20 | $0.105 | 5,554.0 | +0.46% |
| 2026-10-08 | $35.10 | $34.95 | $0.145 | 3,763.0 | -0.18% |
| 2026-10-07 | $35.20 | $35.13 | $0.07 | 10,732.0 | -0.32% |
| 2026-10-06 | $35.32 | $35.28 | $0.0448 | 1,259.0 | +0.65% |
| 2026-10-05 | $35.07 | $34.98 | $0.0948 | 1,947.0 | +0.52% |
| 2026-10-02 | $34.95 | $34.80 | $0.155 | 3,557.0 | +0.62% |
| 2026-10-01 | $34.72 | $34.44 | $0.28 | 14,702.0 | +0.15% |
| 2026-09-30 | $34.81 | $34.60 | $0.2102 | 434.0 | -0.23% |
| 2026-09-29 | $34.74 | $34.60 | $0.14 | 18,940.0 | -0.05% |
| 2026-09-28 | $34.82 | $34.67 | $0.15 | 2,122.0 | -0.81% |
| 2026-09-25 | $35.07 | $34.97 | $0.10 | 17,502.0 | +0.19% |
| 2026-09-24 | $34.94 | $34.89 | $0.051 | 2,846.0 | +0.01% |
| 2026-09-23 | $35.04 | $34.91 | $0.13 | 18,542.0 | -0.63% |
| 2026-09-22 | $35.17 | $35.13 | $0.04 | 1,702.0 | +0.03% |
| 2026-09-21 | $35.12 | $34.83 | $0.291 | 1,398.0 | +1.48% |
| 2026-09-18 | $34.61 | $34.43 | $0.18 | 33,293.0 | +0.10% |
| 2026-09-17 | $34.60 | $34.53 | $0.07 | 2,126.0 | +0.95% |
| 2026-09-16 | $34.53 | $34.23 | $0.30 | 9,536.0 | -0.37% |
| 2026-09-15 | $34.41 | $34.38 | $0.0325 | 3,343.0 | -0.79% |
Ishares S P 500 3 Capped Etf 주식 (TOPC) 연도별 가격 이력
이 심층 분석에서는 Ishares S P 500 3 Capped Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 500 3 Capped Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P 500 3 Capped Etf 주식 (TOPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.32 | $34.44 | $0.88 | 52,411.0 | +0.73% |
| 2026-09 | $35.19 | $34.23 | $0.955 | 163,906.0 | -1.03% |
| 2026-08 | $35.63 | $34.28 | $1.35 | 203,158.0 | +2.21% |
| 2026-07 | $34.79 | $33.47 | $1.32 | 183,063.0 | -0.74% |
| 2026-06 | $34.70 | $33.28 | $1.42 | 182,179.0 | +0.20% |
| 2026-05 | $34.47 | $32.70 | $1.77 | 176,814.0 | +4.88% |
| 2026-04 | $32.84 | $30.14 | $2.70 | 175,777.0 | +9.30% |
| 2026-03 | $31.72 | $29.14 | $2.58 | 126,487.0 | -5.42% |
| 2026-02 | $31.98 | $31.09 | $0.89 | 221,657.0 | +0.44% |
| 2026-01 | $31.86 | $31.01 | $0.8492 | 243,106.0 | +1.90% |
Ishares S P 500 3 Capped Etf 주식 (TOPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $30.62 | $0.83 | 224,006.0 | +0.66% |
| 2025-11 | $31.17 | $29.58 | $1.59 | 193,211.0 | +0.93% |
| 2025-10 | $31.17 | $29.76 | $1.41 | 135,895.0 | +1.29% |
| 2025-09 | $30.45 | $29.14 | $1.31 | 54,320.0 | +3.03% |
| 2025-08 | $29.66 | $28.41 | $1.25 | 61,535.0 | +2.27% |
| 2025-07 | $29.24 | $28.39 | $0.85 | 109,692.0 | +1.18% |
| 2025-06 | $28.49 | $27.22 | $1.27 | 24,974.0 | +4.25% |
| 2025-05 | $27.53 | $25.91 | $1.62 | 30,039.0 | +5.63% |
| 2025-04 | $25.87 | $23.87 | $2.01 | 50,335.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):