Stockscreener 앱 받기
0.0003
0.00%
0.00
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 6,976,345.0 | +0.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 4,784,011.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 10,907,000.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.0003 | $0.00 | 10,550,000.0 | +0.00% |
| 2024-10-30 | $0.0004 | $0.0002 | $0.0002 | 2,768,001.0 | +0.00% |
| 2024-10-29 | $0.0004 | $0.0001 | $0.0003 | 237,548,244.0 | +50.00% |
| 2024-10-28 | $0.0003 | $0.0001 | $0.0002 | 9,734,850.0 | -33.33% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 1,646,544.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 1,879,644.0 | +0.00% |
| 2024-10-23 | $0.0003 | $0.0002 | $0.00 | 9,096,842.0 | +0.00% |
| 2024-10-22 | $0.0003 | $0.0001 | $0.0002 | 2,502,067.0 | +0.00% |
| 2024-10-21 | $0.0003 | $0.0001 | $0.0002 | 10,730,556.0 | +0.00% |
| 2024-10-18 | $0.0003 | $0.0001 | $0.0002 | 9,860,451.0 | +50.00% |
| 2024-10-17 | $0.0003 | $0.0001 | $0.0002 | 5,144,686.0 | -33.33% |
| 2024-10-16 | $0.0003 | $0.0002 | $0.00 | 2,941,031.0 | +0.00% |
| 2024-10-15 | $0.0003 | $0.0002 | $0.00 | 556,000.0 | +0.00% |
| 2024-10-14 | $0.0003 | $0.0002 | $0.00 | 35,237,224.0 | +0.00% |
| 2024-10-11 | $0.0003 | $0.0002 | $0.00 | 29,119,892.0 | +50.00% |
| 2024-10-10 | $0.0003 | $0.0002 | $0.00 | 14,345,166.0 | -33.33% |
| 2024-10-09 | $0.0003 | $0.0002 | $0.00 | 2,514,953.0 | +0.00% |
| 2024-10-08 | $0.0003 | $0.0002 | $0.00 | 1,871,200.0 | +0.00% |
Tonner-One World Holdings Inc 주식 (TONR) 연도별 가격 이력
이 심층 분석에서는 Tonner-One World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tonner-One World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 22,667,356.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| 2024-06 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 1,140,679,841.0 | -20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 1,663,685,090.0 | -37.50% |
| 2024-02 | $0.0015 | $0.0001 | $0.0014 | 2,082,757,506.0 | -38.46% |
| 2024-01 | $0.00145 | $0.0002 | $0.00125 | 3,375,190,620.0 | +333.33% |
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| 2023-04 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| 2023-03 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| 2023-02 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| 2023-01 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.000195 | $0.000305 | 619,919,957.0 | -25.00% |
| 2022-11 | $0.0007 | $0.0003 | $0.0004 | 1,103,052,560.0 | -42.86% |
| 2022-10 | $0.0027 | $0.0005 | $0.0022 | 2,893,816,041.0 | -69.57% |
| 2022-09 | $0.0025 | $0.00117 | $0.00133 | 4,296,953,188.0 | +35.29% |
| 2022-08 | $0.0019 | $0.0004 | $0.0015 | 3,927,874,575.0 | +240.00% |
| 2022-07 | $0.000705 | $0.0005 | $0.000205 | 400,531,040.0 | -44.44% |
| 2022-05 | $0.001 | $0.0008 | $0.0002 | 60,660,321.0 | +0.00% |
7.67%
1.13%
자본화:
|
볼륨(24시간):