Stockscreener 앱 받기
0.0001
50.00%
-0.0001
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0002 | $0.0001 | $0.0001 | 4,543,800.0 | -50.00% |
| 2025-11-03 | $0.0002 | $0.0001 | $0.0001 | 12,428,452.0 | +100.00% |
| 2025-10-31 | $0.0002 | $0.0001 | $0.0001 | 13,734,366.0 | +0.00% |
| 2025-10-30 | $0.0002 | $0.0001 | $0.0001 | 401,137,858.0 | -50.00% |
| 2025-10-29 | $0.0002 | $0.0001 | $0.0001 | 4,572,672.0 | +0.00% |
| 2025-10-28 | $0.0002 | $0.0001 | $0.0001 | 1,565,023.0 | +0.00% |
| 2025-10-27 | $0.0002 | $0.0001 | $0.0001 | 5,736,724.0 | +0.00% |
| 2025-10-24 | $0.0002 | $0.0001 | $0.0001 | 9,034,223.0 | +0.00% |
| 2025-10-23 | $0.0002 | $0.0001 | $0.0001 | 8,128,948.0 | +100.00% |
| 2025-10-22 | $0.0002 | $0.0001 | $0.0001 | 7,624,229.0 | -50.00% |
| 2025-10-21 | $0.0002 | $0.0001 | $0.0001 | 10,033,172.0 | +0.00% |
| 2025-10-20 | $0.0002 | $0.0001 | $0.0001 | 1,813,022.0 | +0.00% |
| 2025-10-17 | $0.0002 | $0.0001 | $0.0001 | 240,033.0 | +0.00% |
| 2025-10-16 | $0.0002 | $0.0001 | $0.0001 | 4,195,424.0 | +0.00% |
| 2025-10-15 | $0.0002 | $0.0001 | $0.0001 | 1,613,972.0 | +0.00% |
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 24,885,743.0 | +0.00% |
| 2025-10-13 | $0.0002 | $0.0001 | $0.0001 | 1,598,471.0 | +0.00% |
| 2025-10-10 | $0.0002 | $0.0001 | $0.0001 | 2,614,966.0 | +0.00% |
| 2025-10-09 | $0.0002 | $0.0001 | $0.0001 | 7,111,696.0 | +0.00% |
| 2025-10-08 | $0.0002 | $0.0001 | $0.0001 | 1,570,948.0 | +0.00% |
| 2025-10-07 | $0.0002 | $0.0001 | $0.0001 | 1,208,665.0 | +0.00% |
Tonner-One World Holdings Inc 주식 (TONR) 연도별 가격 이력
이 심층 분석에서는 Tonner-One World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tonner-One World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 16,972,252.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 534,294,954.0 | -50.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 149,039,711.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 291,505,411.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 328,388,196.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 757,605,398.0 | +0.00% |
| 2025-05 | $0.0003 | $0.00 | $0.000299 | 2,001,664,825.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 665,026,414.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 165,634,710.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 81,933,327.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 687,403,764.0 | +0.00% |
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| 2024-06 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 1,140,709,841.0 | -20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 1,663,695,104.0 | -37.50% |
| 2024-02 | $0.0015 | $0.0001 | $0.0014 | 2,083,190,006.0 | -38.46% |
| 2024-01 | $0.00145 | $0.0002 | $0.00125 | 3,380,204,120.0 | +333.33% |
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| 2023-04 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| 2023-03 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| 2023-02 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| 2023-01 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):