Stockscreener 앱 받기
0.0002
0.00%
0.00
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.0002 | $0.0001 | $0.0001 | 9,206,728.0 | +0.00% |
| 2025-02-04 | $0.0002 | $0.0001 | $0.0001 | 628,565.0 | +0.00% |
| 2025-02-03 | $0.0002 | $0.0001 | $0.0001 | 3,526,089.0 | +0.00% |
| 2025-01-31 | $0.0002 | $0.0001 | $0.0001 | 3,332,932.0 | +0.00% |
| 2025-01-30 | $0.0002 | $0.0001 | $0.0001 | 126,150.0 | +0.00% |
| 2025-01-29 | $0.0002 | $0.0001 | $0.0001 | 2,428,783.0 | +0.00% |
| 2025-01-28 | $0.0002 | $0.0001 | $0.0001 | 35,566,130.0 | +0.00% |
| 2025-01-27 | $0.0002 | $0.0001 | $0.0001 | 522,630.0 | +0.00% |
| 2025-01-24 | $0.0002 | $0.0001 | $0.0001 | 1,848,000.0 | +0.00% |
| 2025-01-23 | $0.0002 | $0.0001 | $0.0001 | 1,747,300.0 | +0.00% |
| 2025-01-22 | $0.0002 | $0.0001 | $0.0001 | 2,161,143.0 | +0.00% |
| 2025-01-21 | $0.0002 | $0.0001 | $0.0001 | 6,047,882.0 | +0.00% |
| 2025-01-17 | $0.0002 | $0.0001 | $0.0001 | 1,273,400.0 | +0.00% |
| 2025-01-16 | $0.0002 | $0.0001 | $0.0001 | 5,750,533.0 | +0.00% |
| 2025-01-15 | $0.0002 | $0.0001 | $0.0001 | 243,149,298.0 | +0.00% |
| 2025-01-14 | $0.0002 | $0.0001 | $0.0001 | 331,576,849.0 | +0.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 1,500,110.0 | +0.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 6,227,900.0 | +0.00% |
| 2025-01-08 | $0.0002 | $0.0001 | $0.0001 | 1,291,010.0 | +0.00% |
| 2025-01-07 | $0.0002 | $0.0001 | $0.0001 | 1,734,555.0 | +0.00% |
Tonner-One World Holdings Inc 주식 (TONR) 연도별 가격 이력
이 심층 분석에서는 Tonner-One World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tonner-One World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 13,361,382.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 660,383,764.0 | +0.00% |
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| 2024-06 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 1,140,679,841.0 | -20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 1,663,685,090.0 | -37.50% |
| 2024-02 | $0.0015 | $0.0001 | $0.0014 | 2,082,757,506.0 | -38.46% |
| 2024-01 | $0.00145 | $0.0002 | $0.00125 | 3,375,190,620.0 | +333.33% |
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| 2023-04 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| 2023-03 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| 2023-02 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| 2023-01 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
0.04%
0.40%
자본화:
|
볼륨(24시간):