Stockscreener 앱 받기
0.0002
100.00%
0.0001
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-24 | $0.0002 | $0.0001 | $0.0001 | 11,730,000.0 | +100.00% |
| 2026-02-23 | $0.0001 | $0.0001 | $0.00 | 6,910,000.0 | +0.00% |
| 2026-02-20 | $0.0001 | $0.0001 | $0.00 | 1,300,000.0 | +0.00% |
| 2026-02-17 | $0.0001 | $0.0001 | $0.00 | 2,240,000.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 301,000.0 | -50.00% |
| 2026-02-11 | $0.0002 | $0.0001 | $0.0001 | 4,089,998.0 | +100.00% |
| 2026-02-10 | $0.0002 | $0.0001 | $0.0001 | 973,745.0 | +0.00% |
| 2026-02-09 | $0.0002 | $0.0001 | $0.0001 | 272,700.0 | +0.00% |
| 2026-02-06 | $0.0002 | $0.0001 | $0.0001 | 468,000.0 | +0.00% |
| 2026-02-05 | $0.0002 | $0.0001 | $0.0001 | 10,500.0 | +0.00% |
| 2026-02-04 | $0.0002 | $0.0001 | $0.0001 | 653,544.0 | +0.00% |
| 2026-02-03 | $0.0002 | $0.0001 | $0.0001 | 6,825,000.0 | +0.00% |
| 2026-02-02 | $0.0001 | $0.0001 | $0.00 | 1,070,000.0 | +9,900% |
| 2026-01-30 | $0.0001 | $0.00 | $0.00 | 180,000.0 | +0.00% |
| 2026-01-29 | $0.0001 | $0.00 | $0.00 | 26,327,700.0 | -99.00% |
| 2026-01-28 | $0.0001 | $0.0001 | $0.00 | 2,060,049.0 | +0.00% |
| 2026-01-27 | $0.0001 | $0.0001 | $0.00 | 2,240,000.0 | +0.00% |
Tonner-One World Holdings Inc 주식 (TONR) 연도별 가격 이력
이 심층 분석에서는 Tonner-One World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tonner-One World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 48,574,487.0 | +19,900% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 219,527,584.0 | -99.00% |
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 187,162,536.0 | -99.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 166,907,053.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 534,294,954.0 | -50.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 139,994,577.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 291,505,411.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 328,388,196.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 757,605,398.0 | +0.00% |
| 2025-05 | $0.0003 | $0.00 | $0.000299 | 2,001,664,825.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 665,026,414.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 165,634,710.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 81,933,327.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 659,982,764.0 | +0.00% |
Tonner-One World Holdings Inc 주식 (TONR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| 2024-06 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 1,140,709,841.0 | -20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 1,663,695,104.0 | -37.50% |
| 2024-02 | $0.0015 | $0.0001 | $0.0014 | 2,083,190,006.0 | -38.46% |
| 2024-01 | $0.0015 | $0.0002 | $0.0013 | 3,380,204,120.0 | +333.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):