Stockscreener 앱 받기
0.745
0.00%
0.00
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.767 | $0.73 | $0.037 | 1,802.0 | +1.06% |
| 2024-11-21 | $0.798 | $0.6812 | $0.1168 | 17,107.0 | -0.67% |
| 2024-11-20 | $0.79 | $0.75 | $0.04 | 9,615.0 | -1.33% |
| 2024-11-19 | $0.804 | $0.74 | $0.064 | 18,853.0 | +2.30% |
| 2024-11-18 | $0.79 | $0.7309 | $0.0591 | 15,974.0 | -1.60% |
| 2024-11-15 | $0.82 | $0.7551 | $0.065 | 15,183.0 | -3.20% |
| 2024-11-14 | $0.81 | $0.76 | $0.05 | 5,006.0 | -0.73% |
| 2024-11-13 | $0.80 | $0.778 | $0.022 | 14,946.0 | +0.99% |
| 2024-11-12 | $0.816 | $0.73 | $0.086 | 14,403.0 | +3.72% |
| 2024-11-11 | $0.83 | $0.682 | $0.148 | 72,714.0 | -8.54% |
| 2024-11-08 | $0.87 | $0.8142 | $0.0559 | 25,312.0 | -4.75% |
| 2024-11-07 | $0.90 | $0.861 | $0.039 | 16,693.0 | -2.70% |
| 2024-11-06 | $0.95 | $0.85 | $0.10 | 26,931.0 | +1.13% |
| 2024-11-05 | $0.89 | $0.86 | $0.03 | 21,209.0 | -0.46% |
| 2024-11-04 | $0.879 | $0.84 | $0.039 | 9,736.0 | +3.41% |
| 2024-11-01 | $0.8906 | $0.8205 | $0.07 | 13,240.0 | -4.06% |
| 2024-10-31 | $1.00 | $0.86 | $0.14 | 28,931.0 | -6.55% |
| 2024-10-30 | $0.9513 | $0.90 | $0.0513 | 24,605.0 | +4.05% |
| 2024-10-29 | $0.95 | $0.88 | $0.07 | 31,911.0 | -1.39% |
| 2024-10-28 | $0.96 | $0.90 | $0.06 | 48,357.0 | +8.71% |
| 2024-10-25 | $1.00 | $0.801 | $0.199 | 93,119.0 | -8.60% |
| 2024-10-24 | $0.9595 | $0.83 | $0.1295 | 118,163.0 | +12.05% |
| 2024-10-23 | $0.85 | $0.8213 | $0.0287 | 12,394.0 | -2.24% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 연도별 가격 이력
이 심층 분석에서는 Tomi Environmental Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomi Environmental Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.95 | $0.6812 | $0.2688 | 298,724.0 | -15.03% |
| 2024-10 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| 2024-09 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| 2024-08 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| 2024-07 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| 2024-06 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| 2024-05 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| 2024-04 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| 2024-03 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| 2024-02 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| 2024-01 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.7765 | $0.3035 | 418,495.0 | +0.00% |
| 2023-11 | $1.19 | $0.8835 | $0.3065 | 545,477.0 | +4.12% |
| 2023-10 | $1.20 | $0.8301 | $0.3699 | 648,350.0 | +8.93% |
| 2023-09 | $1.39 | $0.815 | $0.575 | 794,074.0 | -19.78% |
| 2023-08 | $1.30 | $0.686 | $0.614 | 10,634,511.0 | +46.05% |
| 2023-07 | $0.7795 | $0.5746 | $0.2049 | 693,929.0 | +14.29% |
| 2023-06 | $0.74 | $0.4816 | $0.2584 | 2,017,362.0 | +31.94% |
| 2023-05 | $0.75 | $0.46 | $0.29 | 2,804,684.0 | -28.10% |
| 2023-04 | $0.85 | $0.6304 | $0.2196 | 460,344.0 | +5.02% |
| 2023-03 | $0.7085 | $0.5164 | $0.1921 | 1,129,839.0 | -3.40% |
| 2023-02 | $1.38 | $0.65 | $0.73 | 3,132,921.0 | -15.73% |
| 2023-01 | $0.9379 | $0.492 | $0.4459 | 605,211.0 | +66.67% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.71 | $0.45 | $0.26 | 877,954.0 | -27.65% |
| 2022-11 | $0.75 | $0.56 | $0.19 | 808,201.0 | -7.58% |
| 2022-10 | $0.79 | $0.5822 | $0.2078 | 620,320.0 | +3.63% |
| 2022-09 | $0.93 | $0.60 | $0.33 | 873,319.0 | -12.31% |
| 2022-08 | $1.74 | $0.7607 | $0.9793 | 45,257,131.0 | -6.93% |
| 2022-07 | $1.06 | $0.561 | $0.499 | 4,311,729.0 | +22.19% |
| 2022-06 | $1.34 | $0.661 | $0.679 | 14,757,782.0 | -23.36% |
| 2022-05 | $1.04 | $0.60 | $0.44 | 3,078,088.0 | +15.40% |
| 2022-04 | $0.9503 | $0.70 | $0.2503 | 720,585.0 | -11.31% |
| 2022-03 | $1.07 | $0.85 | $0.22 | 1,759,970.0 | -12.72% |
| 2022-02 | $1.20 | $1.00 | $0.20 | 876,126.0 | -5.45% |
| 2022-01 | $1.73 | $0.97 | $0.76 | 2,598,456.0 | -33.33% |
0.98%
0.05%
자본화:
|
볼륨(24시간):