loading

Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.84 $0.778 $0.062 1,365.0 +0.00%
2025-04-02 $0.80 $0.7748 $0.0252 38,754.0 -3.95%
2025-04-01 $0.84 $0.78 $0.06 17,596.0 -1.22%
2025-03-31 $0.87 $0.7781 $0.0919 20,311.0 -3.53%
2025-03-28 $0.85 $0.7905 $0.0595 17,332.0 +2.10%
2025-03-27 $0.86 $0.81 $0.05 34,523.0 -5.30%
2025-03-26 $0.919 $0.8215 $0.0975 19,904.0 -0.10%
2025-03-25 $0.92 $0.8553 $0.0647 27,085.0 -3.30%
2025-03-24 $0.95 $0.7605 $0.1895 191,445.0 +0.10%
2025-03-21 $0.94 $0.861 $0.079 320,014.0 +9.53%
2025-03-20 $0.85 $0.7278 $0.1222 2,569,787.0 +4.27%
2025-03-19 $0.82 $0.7819 $0.0381 2,515.0 -0.50%
2025-03-18 $0.809 $0.771 $0.038 2,193.0 +0.43%
2025-03-17 $0.834 $0.7867 $0.0473 13,877.0 -4.02%
2025-03-14 $0.85 $0.77 $0.08 6,771.0 -1.19%
2025-03-13 $0.87 $0.84 $0.03 624.0 +2.44%
2025-03-12 $0.82 $0.75 $0.07 11,129.0 +7.87%
2025-03-11 $0.7799 $0.70 $0.0799 25,695.0 -2.54%
2025-03-10 $0.8299 $0.78 $0.0499 50,066.0 -6.03%
2025-03-07 $0.87 $0.81 $0.06 20,486.0 +3.74%
2025-03-06 $0.86 $0.8001 $0.0599 40,079.0 -3.60%
2025-03-05 $0.86 $0.82 $0.04 3,763.0 -0.01%
2025-03-04 $0.8673 $0.8301 $0.0372 2,317.0 -4.26%

Tomi Environmental Solutions Inc 주식 (TOMZ) 연도별 가격 이력

이 심층 분석에서는 Tomi Environmental Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomi Environmental Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.84 $0.7748 $0.0652 57,715.0 -5.12%
2025-03 $0.95 $0.70 $0.25 3,389,966.0 -7.88%
2025-02 $1.08 $0.81 $0.27 427,076.0 -6.72%
2025-01 $1.50 $0.82 $0.68 1,866,513.0 -9.12%

Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.08 $0.70 $0.38 6,126,811.0 +37.61%
2024-11 $0.95 $0.6812 $0.2688 353,169.0 -16.34%
2024-10 $1.00 $0.6937 $0.3063 643,908.0 +11.78%
2024-09 $0.901 $0.73 $0.171 337,301.0 -6.21%
2024-08 $1.04 $0.60 $0.44 2,166,415.0 +11.33%
2024-07 $0.91 $0.69 $0.22 865,524.0 -13.41%
2024-06 $1.16 $0.71 $0.4531 3,054,356.0 +8.23%
2024-05 $0.8901 $0.529 $0.3611 751,217.0 +32.79%
2024-04 $0.7137 $0.5225 $0.1912 420,212.0 -10.27%
2024-03 $0.7918 $0.65 $0.1418 331,352.0 -11.75%
2024-02 $0.85 $0.7009 $0.1491 298,554.0 +6.84%
2024-01 $1.04 $0.70 $0.34 630,091.0 -28.61%

Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.08 $0.7765 $0.3035 418,495.0 +0.00%
2023-11 $1.19 $0.8835 $0.3065 545,477.0 +4.12%
2023-10 $1.20 $0.8301 $0.3699 648,350.0 +8.93%
2023-09 $1.39 $0.815 $0.575 794,074.0 -19.78%
2023-08 $1.30 $0.686 $0.614 10,634,511.0 +46.05%
2023-07 $0.7795 $0.5746 $0.2049 693,929.0 +14.29%
2023-06 $0.74 $0.4816 $0.2584 2,017,362.0 +31.94%
2023-05 $0.75 $0.46 $0.29 2,804,684.0 -28.10%
2023-04 $0.85 $0.6304 $0.2196 460,344.0 +5.02%
2023-03 $0.7085 $0.5164 $0.1921 1,129,839.0 -3.40%
2023-02 $1.38 $0.65 $0.73 3,132,921.0 -15.73%
2023-01 $0.9379 $0.492 $0.4459 605,211.0 +66.67%
$0.33
price down icon 3.51%
$5.09
price down icon 2.30%
pollution_treatment_controls ARQ
$4.03
price up icon 0.07%
$20.06
price down icon 6.06%
$15.00
price down icon 4.67%
pollution_treatment_controls PCT
$6.7632
price down icon 1.90%
자본화:     |  볼륨(24시간):