Stockscreener 앱 받기
1.66
1.84%
0.03
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $1.74 | $1.66 | $0.08 | 6,996.0 | +1.84% |
| 2026-09-01 | $1.72 | $1.63 | $0.09 | 3,112.0 | -1.21% |
| 2026-08-31 | $1.72 | $1.63 | $0.09 | 4,971.0 | -2.94% |
| 2026-08-28 | $1.72 | $1.66 | $0.0595 | 5,626.0 | -3.95% |
| 2026-08-27 | $1.83 | $1.72 | $0.11 | 30,821.0 | +2.31% |
| 2026-08-26 | $1.75 | $1.68 | $0.0713 | 24,465.0 | +0.58% |
| 2026-08-25 | $1.83 | $1.68 | $0.1497 | 10,713.0 | -1.15% |
| 2026-08-24 | $1.94 | $1.74 | $0.1963 | 26,897.0 | -1.14% |
| 2026-08-21 | $1.84 | $1.76 | $0.08 | 18,631.0 | -3.30% |
| 2026-08-20 | $1.86 | $1.78 | $0.08 | 37,335.0 | +4.60% |
| 2026-08-19 | $1.83 | $1.68 | $0.15 | 9,473.0 | -1.14% |
| 2026-08-18 | $1.78 | $1.74 | $0.04 | 8,371.0 | -1.12% |
| 2026-08-17 | $1.85 | $1.77 | $0.0835 | 31,051.0 | +1.71% |
| 2026-08-14 | $1.93 | $1.70 | $0.2264 | 49,452.0 | -6.42% |
| 2026-08-13 | $1.92 | $1.64 | $0.2836 | 82,250.0 | +11.31% |
| 2026-08-12 | $1.80 | $1.68 | $0.12 | 41,811.0 | -2.89% |
| 2026-08-11 | $1.82 | $1.70 | $0.12 | 7,895.0 | +0.00% |
| 2026-08-10 | $1.86 | $1.73 | $0.135 | 23,937.0 | -4.95% |
| 2026-08-07 | $1.92 | $1.80 | $0.1195 | 7,012.0 | -1.09% |
| 2026-08-06 | $1.86 | $1.78 | $0.08 | 5,878.0 | -3.66% |
| 2026-08-05 | $1.93 | $1.73 | $0.1976 | 13,771.0 | -1.04% |
| 2026-08-04 | $2.00 | $1.78 | $0.22 | 66,795.0 | +10.92% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 연도별 가격 이력
이 심층 분석에서는 Tomi Environmental Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomi Environmental Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.74 | $1.63 | $0.11 | 17,104.0 | +0.61% |
| 2026-08 | $2.00 | $1.56 | $0.44 | 558,326.0 | +3.12% |
| 2026-07 | $2.12 | $0.61 | $1.51 | 2,029,178.0 | +94.32% |
| 2026-06 | $1.08 | $0.6725 | $0.4085 | 6,634,886.0 | -11.46% |
| 2026-05 | $0.9622 | $0.634 | $0.3282 | 8,085,489.0 | +38.79% |
| 2026-04 | $0.86 | $0.5001 | $0.3599 | 23,895,998.0 | +21.15% |
| 2026-03 | $0.7049 | $0.5354 | $0.1695 | 1,358,461.0 | -19.84% |
| 2026-02 | $0.79 | $0.5401 | $0.2499 | 17,866,126.0 | -6.73% |
| 2026-01 | $0.82 | $0.701 | $0.119 | 280,392.0 | -5.15% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8305 | $0.72 | $0.1105 | 441,985.0 | -5.63% |
| 2025-11 | $0.95 | $0.69 | $0.26 | 394,744.0 | -15.11% |
| 2025-10 | $1.11 | $0.88 | $0.2282 | 867,043.0 | -7.86% |
| 2025-09 | $1.14 | $0.7912 | $0.3492 | 1,372,384.0 | +22.59% |
| 2025-08 | $1.20 | $0.77 | $0.43 | 694,723.0 | -15.06% |
| 2025-07 | $1.11 | $0.91 | $0.20 | 519,571.0 | -8.94% |
| 2025-06 | $1.20 | $0.86 | $0.34 | 712,329.0 | +23.86% |
| 2025-05 | $0.89 | $0.77 | $0.12 | 215,390.0 | +9.72% |
| 2025-04 | $0.84 | $0.6273 | $0.2127 | 556,420.0 | -4.41% |
| 2025-03 | $0.95 | $0.70 | $0.25 | 3,389,966.0 | -7.88% |
| 2025-02 | $1.08 | $0.81 | $0.27 | 427,076.0 | -6.72% |
| 2025-01 | $1.50 | $0.82 | $0.68 | 1,866,513.0 | -9.12% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.70 | $0.38 | 6,126,811.0 | +37.61% |
| 2024-11 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| 2024-10 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| 2024-09 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| 2024-08 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| 2024-07 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| 2024-06 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| 2024-05 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| 2024-04 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| 2024-03 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| 2024-02 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| 2024-01 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
2.41%
1.94%
자본화:
|
볼륨(24시간):