Stockscreener 앱 받기
0.7752
0.68%
0.0052
시간 외 거래:
.77
-0.0052
-0.67%
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.80 | $0.73 | $0.07 | 182,313.0 | +0.68% |
| 2024-12-19 | $1.02 | $0.70 | $0.3184 | 4,250,136.0 | -2.35% |
| 2024-12-18 | $0.8457 | $0.70 | $0.1457 | 547,107.0 | +9.82% |
| 2024-12-17 | $0.72 | $0.70 | $0.02 | 6,196.0 | +2.56% |
| 2024-12-16 | $0.72 | $0.70 | $0.02 | 87,891.0 | -2.86% |
| 2024-12-13 | $0.7287 | $0.706 | $0.0227 | 8,785.0 | +0.08% |
| 2024-12-12 | $0.734 | $0.7201 | $0.0139 | 25,895.0 | +0.00% |
| 2024-12-11 | $0.7328 | $0.72 | $0.0128 | 7,325.0 | -0.88% |
| 2024-12-10 | $0.7265 | $0.705 | $0.0215 | 4,628.0 | +0.48% |
| 2024-12-09 | $0.75 | $0.705 | $0.045 | 36,303.0 | +1.40% |
| 2024-12-06 | $0.75 | $0.7061 | $0.0439 | 5,367.0 | +0.98% |
| 2024-12-05 | $0.74 | $0.7061 | $0.0339 | 5,399.0 | -1.93% |
| 2024-12-04 | $0.72 | $0.7062 | $0.0138 | 2,132.0 | +1.97% |
| 2024-12-03 | $0.7162 | $0.7014 | $0.0148 | 7,764.0 | -1.30% |
| 2024-12-02 | $0.75 | $0.7002 | $0.0498 | 67,290.0 | -3.48% |
| 2024-11-29 | $0.75 | $0.735 | $0.015 | 1,594.0 | -0.51% |
| 2024-11-27 | $0.748 | $0.745 | $0.003 | 15,776.0 | -0.40% |
| 2024-11-26 | $0.7505 | $0.7276 | $0.0229 | 16,143.0 | +1.08% |
| 2024-11-25 | $0.7665 | $0.73 | $0.0365 | 13,118.0 | +2.64% |
| 2024-11-22 | $0.767 | $0.721 | $0.046 | 9,616.0 | -3.22% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 연도별 가격 이력
이 심층 분석에서는 Tomi Environmental Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomi Environmental Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.70 | $0.3184 | 5,426,844.0 | +4.59% |
| 2024-11 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| 2024-10 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| 2024-09 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| 2024-08 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| 2024-07 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| 2024-06 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| 2024-05 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| 2024-04 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| 2024-03 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| 2024-02 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| 2024-01 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.7765 | $0.3035 | 418,495.0 | +0.00% |
| 2023-11 | $1.19 | $0.8835 | $0.3065 | 545,477.0 | +4.12% |
| 2023-10 | $1.20 | $0.8301 | $0.3699 | 648,350.0 | +8.93% |
| 2023-09 | $1.39 | $0.815 | $0.575 | 794,074.0 | -19.78% |
| 2023-08 | $1.30 | $0.686 | $0.614 | 10,634,511.0 | +46.05% |
| 2023-07 | $0.7795 | $0.5746 | $0.2049 | 693,929.0 | +14.29% |
| 2023-06 | $0.74 | $0.4816 | $0.2584 | 2,017,362.0 | +31.94% |
| 2023-05 | $0.75 | $0.46 | $0.29 | 2,804,684.0 | -28.10% |
| 2023-04 | $0.85 | $0.6304 | $0.2196 | 460,344.0 | +5.02% |
| 2023-03 | $0.7085 | $0.5164 | $0.1921 | 1,129,839.0 | -3.40% |
| 2023-02 | $1.38 | $0.65 | $0.73 | 3,132,921.0 | -15.73% |
| 2023-01 | $0.9379 | $0.492 | $0.4459 | 605,211.0 | +66.67% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.71 | $0.45 | $0.26 | 877,954.0 | -27.65% |
| 2022-11 | $0.75 | $0.56 | $0.19 | 808,201.0 | -7.58% |
| 2022-10 | $0.79 | $0.5822 | $0.2078 | 620,320.0 | +3.63% |
| 2022-09 | $0.93 | $0.60 | $0.33 | 873,319.0 | -12.31% |
| 2022-08 | $1.74 | $0.7607 | $0.9793 | 45,257,131.0 | -6.93% |
| 2022-07 | $1.06 | $0.561 | $0.499 | 4,311,729.0 | +22.19% |
| 2022-06 | $1.34 | $0.661 | $0.679 | 14,757,782.0 | -23.36% |
| 2022-05 | $1.04 | $0.60 | $0.44 | 3,078,088.0 | +15.40% |
| 2022-04 | $0.9503 | $0.70 | $0.2503 | 720,585.0 | -11.31% |
| 2022-03 | $1.07 | $0.85 | $0.22 | 1,759,970.0 | -12.72% |
| 2022-02 | $1.20 | $1.00 | $0.20 | 876,126.0 | -5.45% |
| 2022-01 | $1.73 | $0.97 | $0.76 | 2,598,456.0 | -33.33% |
1.75%
1.27%
자본화:
|
볼륨(24시간):