Stockscreener 앱 받기
0.8671
8.73%
-0.0829
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.98 | $0.86 | $0.12 | 18,238.0 | -8.73% |
| 2025-09-03 | $0.9506 | $0.812 | $0.1386 | 58,524.0 | +15.85% |
| 2025-09-02 | $0.832 | $0.7912 | $0.0408 | 12,599.0 | -0.47% |
| 2025-08-29 | $0.84 | $0.8239 | $0.0161 | 13,980.0 | -1.35% |
| 2025-08-28 | $0.84 | $0.82 | $0.02 | 5,787.0 | +0.59% |
| 2025-08-27 | $0.867 | $0.8303 | $0.0367 | 7,925.0 | +0.04% |
| 2025-08-26 | $0.854 | $0.83 | $0.024 | 13,261.0 | -2.81% |
| 2025-08-25 | $0.8698 | $0.83 | $0.0398 | 14,458.0 | +0.23% |
| 2025-08-22 | $0.866 | $0.80 | $0.066 | 25,176.0 | +5.50% |
| 2025-08-21 | $0.816 | $0.77 | $0.046 | 32,601.0 | +0.94% |
| 2025-08-20 | $0.8825 | $0.7951 | $0.0874 | 177,276.0 | -9.13% |
| 2025-08-19 | $0.895 | $0.8801 | $0.0149 | 13,112.0 | -3.24% |
| 2025-08-18 | $0.92 | $0.8752 | $0.0448 | 30,913.0 | -1.09% |
| 2025-08-15 | $0.95 | $0.91 | $0.04 | 10,509.0 | -2.14% |
| 2025-08-14 | $1.01 | $0.90 | $0.115 | 45,163.0 | -6.92% |
| 2025-08-13 | $1.04 | $0.99 | $0.0499 | 9,237.0 | +2.02% |
| 2025-08-12 | $1.05 | $0.9381 | $0.1119 | 36,307.0 | -3.88% |
| 2025-08-11 | $1.20 | $1.00 | $0.20 | 139,027.0 | +0.98% |
| 2025-08-08 | $1.02 | $0.9961 | $0.0239 | 8,388.0 | -0.49% |
| 2025-08-07 | $1.04 | $1.00 | $0.0358 | 18,123.0 | +1.99% |
| 2025-08-06 | $1.01 | $0.987 | $0.023 | 18,616.0 | +1.01% |
| 2025-08-05 | $1.01 | $0.9601 | $0.0499 | 36,947.0 | +2.45% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 연도별 가격 이력
이 심층 분석에서는 Tomi Environmental Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomi Environmental Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.98 | $0.7912 | $0.1888 | 107,599.0 | +5.24% |
| 2025-08 | $1.20 | $0.77 | $0.43 | 694,723.0 | -15.06% |
| 2025-07 | $1.11 | $0.91 | $0.20 | 519,571.0 | -8.94% |
| 2025-06 | $1.20 | $0.86 | $0.34 | 712,329.0 | +23.86% |
| 2025-05 | $0.89 | $0.77 | $0.12 | 215,390.0 | +9.72% |
| 2025-04 | $0.84 | $0.6273 | $0.2127 | 556,420.0 | -4.41% |
| 2025-03 | $0.95 | $0.70 | $0.25 | 3,389,966.0 | -7.88% |
| 2025-02 | $1.08 | $0.81 | $0.27 | 427,076.0 | -6.72% |
| 2025-01 | $1.50 | $0.82 | $0.68 | 1,866,513.0 | -9.12% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.70 | $0.38 | 6,126,811.0 | +37.61% |
| 2024-11 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| 2024-10 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| 2024-09 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| 2024-08 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| 2024-07 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| 2024-06 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| 2024-05 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| 2024-04 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| 2024-03 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| 2024-02 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| 2024-01 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.7765 | $0.3035 | 418,495.0 | +0.00% |
| 2023-11 | $1.19 | $0.8835 | $0.3065 | 545,477.0 | +4.12% |
| 2023-10 | $1.20 | $0.8301 | $0.3699 | 648,350.0 | +8.93% |
| 2023-09 | $1.39 | $0.815 | $0.575 | 794,074.0 | -19.78% |
| 2023-08 | $1.30 | $0.686 | $0.614 | 10,634,511.0 | +46.05% |
| 2023-07 | $0.7795 | $0.5746 | $0.2049 | 693,929.0 | +14.29% |
| 2023-06 | $0.74 | $0.4816 | $0.2584 | 2,017,362.0 | +31.94% |
| 2023-05 | $0.75 | $0.46 | $0.29 | 2,804,684.0 | -28.10% |
| 2023-04 | $0.85 | $0.6304 | $0.2196 | 460,344.0 | +5.02% |
| 2023-03 | $0.7085 | $0.5164 | $0.1921 | 1,129,839.0 | -3.40% |
| 2023-02 | $1.38 | $0.65 | $0.73 | 3,132,921.0 | -15.73% |
| 2023-01 | $0.9379 | $0.492 | $0.4459 | 605,211.0 | +66.67% |
10.30%
1.08%
자본화:
|
볼륨(24시간):