Stockscreener 앱 받기
1.47
2.00%
-0.03
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.59 | $1.25 | $0.3399 | 54,302.0 | -2.00% |
| 2026-10-15 | $1.54 | $1.43 | $0.11 | 17,080.0 | +3.45% |
| 2026-10-14 | $1.64 | $1.45 | $0.19 | 10,345.0 | -12.12% |
| 2026-10-13 | $1.65 | $1.41 | $0.24 | 28,253.0 | +10.74% |
| 2026-10-12 | $1.60 | $1.48 | $0.1194 | 14,089.0 | -7.45% |
| 2026-10-09 | $1.62 | $1.52 | $0.10 | 18,119.0 | +2.55% |
| 2026-10-08 | $1.63 | $1.46 | $0.1699 | 19,733.0 | -1.26% |
| 2026-10-07 | $1.63 | $1.48 | $0.1474 | 36,061.0 | +2.58% |
| 2026-10-06 | $1.61 | $1.44 | $0.1651 | 45,185.0 | -1.90% |
| 2026-10-05 | $1.66 | $1.35 | $0.3099 | 102,522.0 | +14.49% |
| 2026-10-02 | $1.40 | $1.36 | $0.04 | 19,041.0 | +1.47% |
| 2026-10-01 | $1.40 | $1.27 | $0.13 | 44,267.0 | +7.09% |
| 2026-09-30 | $1.37 | $1.21 | $0.16 | 31,695.0 | -8.63% |
| 2026-09-29 | $1.39 | $1.24 | $0.1479 | 81,670.0 | +2.21% |
| 2026-09-28 | $1.45 | $1.28 | $0.17 | 26,467.0 | -8.11% |
| 2026-09-25 | $1.62 | $1.41 | $0.2129 | 151,982.0 | +4.23% |
| 2026-09-24 | $1.48 | $1.38 | $0.1024 | 30,711.0 | -1.64% |
| 2026-09-23 | $1.50 | $1.41 | $0.09 | 32,131.0 | -1.12% |
| 2026-09-22 | $1.51 | $1.28 | $0.2292 | 318,134.0 | +2.10% |
| 2026-09-21 | $1.60 | $1.42 | $0.178 | 466,878.0 | -2.05% |
| 2026-09-18 | $1.65 | $1.46 | $0.1907 | 39,758.0 | -7.59% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 연도별 가격 이력
이 심층 분석에서는 Tomi Environmental Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomi Environmental Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.66 | $1.25 | $0.4099 | 408,997.0 | +15.75% |
| 2026-09 | $1.79 | $1.21 | $0.58 | 1,275,433.0 | -23.03% |
| 2026-08 | $2.00 | $1.56 | $0.44 | 558,326.0 | +3.12% |
| 2026-07 | $2.62 | $1.39 | $1.23 | 876,251.0 | -35.23% |
| 2026-06 | $3.24 | $2.02 | $1.23 | 2,211,631.0 | -11.46% |
| 2026-05 | $2.89 | $1.90 | $0.9846 | 2,695,161.0 | +38.79% |
| 2026-04 | $2.58 | $1.50 | $1.08 | 7,965,334.0 | +21.15% |
| 2026-03 | $2.11 | $1.61 | $0.5085 | 452,821.0 | -19.84% |
| 2026-02 | $2.37 | $1.62 | $0.7497 | 5,955,373.0 | -6.73% |
| 2026-01 | $2.46 | $2.10 | $0.357 | 93,464.0 | -5.15% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $2.16 | $0.3315 | 147,328.0 | -5.63% |
| 2025-11 | $2.85 | $2.07 | $0.78 | 131,581.0 | -15.11% |
| 2025-10 | $3.32 | $2.64 | $0.6846 | 289,014.0 | -7.86% |
| 2025-09 | $3.42 | $2.37 | $1.05 | 457,461.0 | +22.59% |
| 2025-08 | $3.60 | $2.31 | $1.29 | 231,573.0 | -15.06% |
| 2025-07 | $3.33 | $2.73 | $0.60 | 173,192.0 | -8.94% |
| 2025-06 | $3.60 | $2.58 | $1.02 | 237,444.0 | +23.86% |
| 2025-05 | $2.67 | $2.31 | $0.36 | 71,798.0 | +9.72% |
| 2025-04 | $2.52 | $1.88 | $0.6381 | 185,471.0 | -4.41% |
| 2025-03 | $2.85 | $2.10 | $0.75 | 1,129,989.0 | -7.88% |
| 2025-02 | $3.24 | $2.43 | $0.81 | 142,360.0 | -6.72% |
| 2025-01 | $4.50 | $2.46 | $2.04 | 622,172.0 | -9.12% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.24 | $2.10 | $1.14 | 2,042,270.0 | +37.61% |
| 2024-11 | $2.85 | $2.04 | $0.8064 | 117,722.0 | -16.34% |
| 2024-10 | $3.00 | $2.08 | $0.9189 | 214,636.0 | +11.78% |
| 2024-09 | $2.70 | $2.19 | $0.513 | 112,433.0 | -6.21% |
| 2024-08 | $3.12 | $1.80 | $1.32 | 722,138.0 | +11.33% |
| 2024-07 | $2.73 | $2.07 | $0.66 | 288,507.0 | -13.41% |
| 2024-06 | $3.49 | $2.13 | $1.36 | 1,018,121.0 | +8.23% |
| 2024-05 | $2.67 | $1.59 | $1.08 | 250,406.0 | +32.79% |
| 2024-04 | $2.14 | $1.57 | $0.5736 | 140,070.0 | -10.27% |
| 2024-03 | $2.38 | $1.95 | $0.4254 | 110,450.0 | -11.75% |
| 2024-02 | $2.55 | $2.10 | $0.4473 | 99,518.0 | +6.84% |
| 2024-01 | $3.12 | $2.10 | $1.02 | 210,031.0 | -28.61% |
1.80%
2.04%
자본화:
|
볼륨(24시간):