Stockscreener 앱 받기
0.69
2.97%
0.0199
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.692 | $0.66 | $0.032 | 433,925.0 | +2.97% |
| 2026-04-30 | $0.77 | $0.629 | $0.141 | 6,644,871.0 | -8.21% |
| 2026-04-29 | $0.7425 | $0.6241 | $0.1184 | 1,914,055.0 | +10.46% |
| 2026-04-28 | $0.6998 | $0.63 | $0.0698 | 447,815.0 | -4.36% |
| 2026-04-27 | $0.86 | $0.6321 | $0.2279 | 4,046,387.0 | +13.50% |
| 2026-04-24 | $0.66 | $0.57 | $0.09 | 647,002.0 | +1.47% |
| 2026-04-23 | $0.685 | $0.5719 | $0.1131 | 3,239,828.0 | +8.67% |
| 2026-04-22 | $0.5674 | $0.535 | $0.0324 | 6,369,983.0 | +1.18% |
| 2026-04-21 | $0.5799 | $0.54 | $0.0399 | 122,825.0 | +2.36% |
| 2026-04-20 | $0.60 | $0.5299 | $0.0701 | 70,166.0 | -8.87% |
| 2026-04-17 | $0.59 | $0.57 | $0.02 | 13,613.0 | -0.29% |
| 2026-04-16 | $0.599 | $0.5743 | $0.0247 | 14,419.0 | +1.26% |
| 2026-04-15 | $0.599 | $0.563 | $0.036 | 10,280.0 | -0.02% |
| 2026-04-14 | $0.59 | $0.5701 | $0.0199 | 18,781.0 | +1.77% |
| 2026-04-13 | $0.60 | $0.5001 | $0.0999 | 47,499.0 | -1.81% |
| 2026-04-10 | $0.5844 | $0.5725 | $0.0119 | 5,695.0 | +1.97% |
| 2026-04-09 | $0.5785 | $0.5587 | $0.0198 | 9,568.0 | +2.10% |
| 2026-04-08 | $0.58 | $0.5528 | $0.0272 | 33,257.0 | -2.26% |
| 2026-04-07 | $0.579 | $0.5501 | $0.0289 | 23,352.0 | +6.17% |
| 2026-04-06 | $0.6202 | $0.535 | $0.0852 | 144,620.0 | -10.46% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 연도별 가격 이력
이 심층 분석에서는 Tomi Environmental Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomi Environmental Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.692 | $0.66 | $0.032 | 433,925.0 | +0.00% |
| 2026-04 | $0.86 | $0.5001 | $0.3599 | 24,329,923.0 | +24.75% |
| 2026-03 | $0.7049 | $0.5354 | $0.1695 | 1,358,461.0 | -19.84% |
| 2026-02 | $0.79 | $0.5401 | $0.2499 | 17,866,126.0 | -6.73% |
| 2026-01 | $0.82 | $0.701 | $0.119 | 280,392.0 | -5.15% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8305 | $0.72 | $0.1105 | 441,985.0 | -5.63% |
| 2025-11 | $0.95 | $0.69 | $0.26 | 394,744.0 | -15.11% |
| 2025-10 | $1.11 | $0.88 | $0.2282 | 867,043.0 | -7.86% |
| 2025-09 | $1.14 | $0.7912 | $0.3492 | 1,372,384.0 | +22.59% |
| 2025-08 | $1.20 | $0.77 | $0.43 | 694,723.0 | -15.06% |
| 2025-07 | $1.11 | $0.91 | $0.20 | 519,571.0 | -8.94% |
| 2025-06 | $1.20 | $0.86 | $0.34 | 712,329.0 | +23.86% |
| 2025-05 | $0.89 | $0.77 | $0.12 | 215,390.0 | +9.72% |
| 2025-04 | $0.84 | $0.6273 | $0.2127 | 556,420.0 | -4.41% |
| 2025-03 | $0.95 | $0.70 | $0.25 | 3,389,966.0 | -7.88% |
| 2025-02 | $1.08 | $0.81 | $0.27 | 427,076.0 | -6.72% |
| 2025-01 | $1.50 | $0.82 | $0.68 | 1,866,513.0 | -9.12% |
Tomi Environmental Solutions Inc 주식 (TOMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.70 | $0.38 | 6,126,811.0 | +37.61% |
| 2024-11 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| 2024-10 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| 2024-09 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| 2024-08 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| 2024-07 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| 2024-06 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| 2024-05 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| 2024-04 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| 2024-03 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| 2024-02 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| 2024-01 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
0.40%
0.27%
자본화:
|
볼륨(24시간):