Stockscreener 앱 받기
0.000001
0.00%
0.00
Todos Medical Ltd 주식 (TOMDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.00 | $0.00 | $0.00 | 56,817.0 | +0.00% |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | 679,215.0 | +0.00% |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | 415,020.0 | +0.00% |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | 2,217,000.0 | +0.00% |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 995,393.0 | +0.00% |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 1,895,331.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 220,000.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 17,366,438.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 849,000.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 13,361,832.0 | +0.00% |
Todos Medical Ltd 주식 (TOMDF) 연도별 가격 이력
이 심층 분석에서는 Todos Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOMDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Todos Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Todos Medical Ltd 주식 (TOMDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.00 | $0.00 | $0.00 | 113,634.0 | +0.00% |
Todos Medical Ltd 주식 (TOMDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 37,498,601.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,815,048.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 4,268,519.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 5,366,799.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 11,859,628.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,053,400.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 47,216,591.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 3,746,880.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 247,264.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 15,054,518.0 | -99.50% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 363,755,281.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 279,515,082.0 | +0.00% |
Todos Medical Ltd 주식 (TOMDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 634,889,734.0 | -50.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 164,063,187.0 | +0.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 123,909,262.0 | -20.00% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 179,690,395.0 | -16.67% |
| 2023-08 | $0.0007 | $0.0003 | $0.0004 | 234,869,597.0 | +20.00% |
| 2023-07 | $0.0008 | $0.0003 | $0.0005 | 215,581,902.0 | -28.57% |
| 2023-06 | $0.0014 | $0.0006 | $0.0008 | 279,481,256.0 | -22.22% |
| 2023-05 | $0.002 | $0.0007 | $0.0013 | 270,114,617.0 | -47.06% |
| 2023-04 | $0.004 | $0.0008 | $0.0032 | 148,608,157.0 | +70.00% |
| 2023-03 | $0.0023 | $0.0007 | $0.0016 | 688,986,980.0 | -58.33% |
| 2023-02 | $0.0071 | $0.0019 | $0.0052 | 306,631,962.0 | -65.71% |
| 2023-01 | $0.0103 | $0.005 | $0.0053 | 110,667,662.0 | -21.35% |
0.14%
자본화:
|
볼륨(24시간):