Stockscreener 앱 받기
48.32
1.99%
-0.8912
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $48.83 | $48.23 | $0.60 | 4,746.0 | -1.99% |
| 2025-01-08 | $49.21 | $48.74 | $0.47 | 22,493.0 | -0.16% |
| 2025-01-07 | $49.54 | $49.21 | $0.33 | 7,347.0 | +0.02% |
| 2025-01-06 | $49.84 | $49.26 | $0.5799 | 14,652.0 | -0.61% |
| 2025-01-03 | $49.71 | $49.58 | $0.1296 | 12,390.0 | +0.30% |
| 2025-01-02 | $49.50 | $49.22 | $0.28 | 15,516.0 | +0.64% |
| 2024-12-31 | $49.53 | $48.98 | $0.55 | 28,737.0 | -0.12% |
| 2024-12-30 | $49.25 | $48.73 | $0.52 | 28,626.0 | +0.18% |
| 2024-12-27 | $49.25 | $48.90 | $0.3498 | 238,336.0 | +0.02% |
| 2024-12-26 | $49.17 | $49.03 | $0.1383 | 5,113.0 | -0.36% |
| 2024-12-24 | $49.27 | $49.02 | $0.255 | 7,394.0 | +0.77% |
| 2024-12-23 | $48.91 | $48.49 | $0.4223 | 28,368.0 | -0.16% |
| 2024-12-20 | $49.11 | $48.51 | $0.60 | 12,628.0 | +1.35% |
| 2024-12-19 | $48.63 | $48.31 | $0.32 | 12,027.0 | +0.21% |
| 2024-12-18 | $49.61 | $48.16 | $1.45 | 10,730.0 | -2.61% |
| 2024-12-17 | $49.85 | $49.46 | $0.39 | 64,810.0 | -0.80% |
| 2024-12-16 | $50.12 | $49.81 | $0.31 | 507,179.0 | -0.87% |
| 2024-12-13 | $50.47 | $50.16 | $0.31 | 12,219.0 | -0.10% |
| 2024-12-12 | $50.70 | $50.34 | $0.3603 | 7,671.0 | -0.51% |
| 2024-12-11 | $50.86 | $50.62 | $0.2399 | 14,347.0 | +0.01% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Dj Brookfield Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Dj Brookfield Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $49.84 | $48.23 | $1.61 | 77,144.0 | -1.81% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
| 2023-11 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
| 2023-10 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
| 2023-09 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
| 2023-08 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
| 2023-07 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
| 2023-06 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
| 2023-05 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
| 2023-04 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
| 2023-03 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
| 2023-02 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
| 2023-01 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
1.30%
자본화:
|
볼륨(24시간):