Stockscreener 앱 받기
52.24
0.01%
0.0044
시간 외 거래:
52.24
-0.0027
-0.01%
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $52.50 | $52.20 | $0.30 | 35,118.0 | +0.01% |
| 2025-03-26 | $52.49 | $52.18 | $0.31 | 25,242.0 | -0.36% |
| 2025-03-25 | $52.53 | $52.39 | $0.14 | 35,864.0 | -0.29% |
| 2025-03-24 | $52.80 | $52.53 | $0.2692 | 6,566.0 | +0.39% |
| 2025-03-21 | $52.52 | $52.30 | $0.2162 | 24,698.0 | -0.71% |
| 2025-03-20 | $52.75 | $52.15 | $0.5977 | 215,504.0 | +0.32% |
| 2025-03-19 | $52.62 | $52.26 | $0.36 | 218,852.0 | +0.53% |
| 2025-03-18 | $52.32 | $52.16 | $0.1563 | 6,670.0 | -0.24% |
| 2025-03-17 | $52.45 | $51.79 | $0.66 | 3,215.0 | +1.44% |
| 2025-03-14 | $51.68 | $51.04 | $0.6445 | 3,857.0 | +2.01% |
| 2025-03-13 | $50.92 | $50.59 | $0.3248 | 3,802.0 | -0.15% |
| 2025-03-12 | $50.89 | $50.52 | $0.3688 | 10,522.0 | +0.24% |
| 2025-03-11 | $51.09 | $50.39 | $0.6998 | 9,434.0 | -0.08% |
| 2025-03-10 | $50.80 | $50.42 | $0.38 | 6,091.0 | +0.11% |
| 2025-03-07 | $50.71 | $50.05 | $0.66 | 12,670.0 | +1.29% |
| 2025-03-06 | $50.31 | $49.88 | $0.435 | 12,191.0 | -1.75% |
| 2025-03-05 | $50.90 | $50.42 | $0.475 | 8,637.0 | +0.34% |
| 2025-03-04 | $50.68 | $50.68 | $0.00 | 61.00 | -0.34% |
| 2025-03-03 | $51.35 | $50.60 | $0.755 | 9,873.0 | -0.03% |
| 2025-02-28 | $50.87 | $50.45 | $0.4199 | 4,809.0 | +1.49% |
| 2025-02-27 | $50.36 | $50.12 | $0.24 | 2,107.0 | -0.48% |
| 2025-02-26 | $50.57 | $50.24 | $0.3349 | 2,570.0 | +0.08% |
| 2025-02-25 | $50.49 | $49.91 | $0.5767 | 6,723.0 | -0.12% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Dj Brookfield Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Dj Brookfield Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $52.80 | $49.88 | $2.92 | 683,985.0 | +2.70% |
| 2025-02 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
| 2023-11 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
| 2023-10 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
| 2023-09 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
| 2023-08 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
| 2023-07 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
| 2023-06 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
| 2023-05 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
| 2023-04 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
| 2023-03 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
| 2023-02 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
| 2023-01 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
0.80%
0.22%
자본화:
|
볼륨(24시간):