Stockscreener 앱 받기
60.14
0.76%
-0.4618
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $60.42 | $60.14 | $0.28 | 22,497.0 | -0.76% |
| 2026-04-14 | $60.60 | $60.28 | $0.3218 | 14,050.0 | -0.25% |
| 2026-04-13 | $61.31 | $60.65 | $0.665 | 296,832.0 | -1.28% |
| 2026-04-10 | $61.74 | $61.48 | $0.2602 | 7,310.0 | -0.28% |
| 2026-04-09 | $62.01 | $61.64 | $0.364 | 7,161.0 | +0.52% |
| 2026-04-08 | $61.40 | $60.88 | $0.515 | 13,256.0 | +0.58% |
| 2026-04-07 | $61.04 | $60.53 | $0.51 | 10,235.0 | +0.62% |
| 2026-04-06 | $60.77 | $60.58 | $0.185 | 16,821.0 | +0.05% |
| 2026-04-02 | $60.64 | $60.28 | $0.3559 | 2,255.0 | +1.03% |
| 2026-04-01 | $60.13 | $59.89 | $0.24 | 4,860.0 | +0.07% |
| 2026-03-31 | $60.24 | $59.66 | $0.5771 | 10,921.0 | +0.38% |
| 2026-03-30 | $60.27 | $59.62 | $0.65 | 10,131.0 | +0.23% |
| 2026-03-27 | $60.07 | $59.50 | $0.57 | 18,642.0 | +0.00% |
| 2026-03-26 | $59.84 | $59.38 | $0.46 | 6,947.0 | -0.12% |
| 2026-03-25 | $59.91 | $59.68 | $0.23 | 3,309.0 | -0.03% |
| 2026-03-24 | $60.27 | $59.70 | $0.57 | 12,139.0 | +0.18% |
| 2026-03-23 | $59.88 | $59.28 | $0.605 | 7,688.0 | +1.00% |
| 2026-03-20 | $60.53 | $59.00 | $1.53 | 13,912.0 | -2.30% |
| 2026-03-19 | $60.66 | $59.85 | $0.805 | 40,318.0 | +0.43% |
| 2026-03-18 | $60.76 | $60.13 | $0.63 | 9,493.0 | -1.46% |
| 2026-03-17 | $61.50 | $61.02 | $0.478 | 15,638.0 | +0.13% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Dj Brookfield Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Dj Brookfield Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $62.01 | $59.89 | $2.12 | 417,774.0 | +0.27% |
| 2026-03 | $62.22 | $59.00 | $3.22 | 514,583.0 | -3.32% |
| 2026-02 | $62.10 | $56.11 | $5.99 | 253,226.0 | +9.33% |
| 2026-01 | $57.03 | $53.52 | $3.51 | 1,043,508.0 | +4.79% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.92 | $53.62 | $1.30 | 897,128.0 | -1.12% |
| 2025-11 | $55.08 | $52.39 | $2.69 | 239,137.0 | +4.06% |
| 2025-10 | $54.43 | $52.65 | $1.78 | 383,470.0 | -2.29% |
| 2025-09 | $54.15 | $52.87 | $1.28 | 444,346.0 | +0.31% |
| 2025-08 | $54.73 | $53.04 | $1.69 | 194,403.0 | +1.93% |
| 2025-07 | $53.92 | $52.41 | $1.51 | 367,229.0 | -1.72% |
| 2025-06 | $54.90 | $52.66 | $2.24 | 518,563.0 | -0.96% |
| 2025-05 | $54.77 | $52.52 | $2.25 | 615,004.0 | +0.89% |
| 2025-04 | $54.23 | $47.70 | $6.52 | 1,122,140.0 | +2.36% |
| 2025-03 | $52.80 | $49.88 | $2.92 | 965,337.0 | +3.51% |
| 2025-02 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
0.45%
1.88%
자본화:
|
볼륨(24시간):