Stockscreener 앱 받기
50.34
0.61%
-0.3087
시간 외 거래:
50.34
-0.0013
-0.00%
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $50.60 | $50.25 | $0.35 | 7,131.0 | -0.61% |
| 2025-02-20 | $50.66 | $50.10 | $0.56 | 11,982.0 | +0.42% |
| 2025-02-19 | $50.61 | $50.23 | $0.38 | 15,270.0 | -0.22% |
| 2025-02-18 | $50.55 | $50.37 | $0.18 | 6,450.0 | +0.48% |
| 2025-02-14 | $50.64 | $50.30 | $0.34 | 12,934.0 | -0.59% |
| 2025-02-13 | $50.61 | $50.17 | $0.4362 | 3,230.0 | +1.10% |
| 2025-02-12 | $50.17 | $49.75 | $0.4197 | 7,472.0 | -0.45% |
| 2025-02-11 | $50.29 | $49.85 | $0.4356 | 12,213.0 | +0.21% |
| 2025-02-10 | $50.22 | $49.85 | $0.365 | 18,767.0 | +0.56% |
| 2025-02-07 | $50.06 | $49.67 | $0.3881 | 9,268.0 | -0.02% |
| 2025-02-06 | $50.24 | $49.78 | $0.4628 | 7,902.0 | -0.57% |
| 2025-02-05 | $50.32 | $49.97 | $0.35 | 19,091.0 | +0.89% |
| 2025-02-04 | $49.80 | $49.42 | $0.38 | 7,297.0 | +0.44% |
| 2025-02-03 | $49.54 | $48.66 | $0.8813 | 32,860.0 | +0.23% |
| 2025-01-31 | $50.01 | $49.43 | $0.5825 | 17,076.0 | -1.09% |
| 2025-01-30 | $50.15 | $49.79 | $0.36 | 42,859.0 | +1.02% |
| 2025-01-29 | $49.84 | $49.39 | $0.45 | 19,122.0 | -0.48% |
| 2025-01-28 | $49.94 | $49.51 | $0.4282 | 9,823.0 | -0.46% |
| 2025-01-27 | $50.11 | $49.61 | $0.50 | 129,690.0 | -0.44% |
| 2025-01-24 | $50.26 | $50.15 | $0.11 | 12,797.0 | -0.24% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Dj Brookfield Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Dj Brookfield Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $50.66 | $48.66 | $2.00 | 178,998.0 | +1.85% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
| 2023-11 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
| 2023-10 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
| 2023-09 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
| 2023-08 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
| 2023-07 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
| 2023-06 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
| 2023-05 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
| 2023-04 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
| 2023-03 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
| 2023-02 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
| 2023-01 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
1.15%
자본화:
|
볼륨(24시간):