Stockscreener 앱 받기
59.88
1.13%
0.6699
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $60.02 | $59.76 | $0.265 | 2,008.0 | +1.02% |
| 2026-07-06 | $59.57 | $59.22 | $0.3549 | 4,779.0 | -0.63% |
| 2026-07-02 | $59.59 | $59.10 | $0.485 | 5,867.0 | +1.64% |
| 2026-07-01 | $58.77 | $58.60 | $0.1686 | 8,756.0 | -1.08% |
| 2026-06-30 | $59.77 | $59.26 | $0.51 | 23,719.0 | -0.92% |
| 2026-06-29 | $60.31 | $59.70 | $0.61 | 11,317.0 | -0.78% |
| 2026-06-26 | $60.38 | $59.98 | $0.4041 | 7,340.0 | +0.56% |
| 2026-06-25 | $60.12 | $59.75 | $0.3698 | 5,485.0 | +0.78% |
| 2026-06-24 | $59.52 | $59.14 | $0.38 | 4,295.0 | -1.53% |
| 2026-06-23 | $60.42 | $59.83 | $0.589 | 12,793.0 | +0.88% |
| 2026-06-22 | $60.10 | $59.69 | $0.409 | 14,865.0 | +0.45% |
| 2026-06-18 | $59.88 | $59.50 | $0.38 | 11,083.0 | -0.19% |
| 2026-06-17 | $60.29 | $59.59 | $0.70 | 320,026.0 | -1.26% |
| 2026-06-16 | $60.86 | $60.41 | $0.45 | 23,049.0 | -0.11% |
| 2026-06-15 | $60.91 | $60.57 | $0.34 | 45,814.0 | -0.72% |
| 2026-06-12 | $61.25 | $60.61 | $0.64 | 11,227.0 | +0.19% |
| 2026-06-11 | $61.41 | $60.76 | $0.645 | 22,430.0 | +0.50% |
| 2026-06-10 | $60.80 | $60.38 | $0.415 | 9,070.0 | +0.63% |
| 2026-06-09 | $60.27 | $60.06 | $0.2099 | 7,094.0 | +0.43% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Dj Brookfield Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Dj Brookfield Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $60.02 | $58.60 | $1.42 | 21,410.0 | +0.93% |
| 2026-06 | $61.41 | $59.14 | $2.27 | 563,635.0 | -1.13% |
| 2026-05 | $61.97 | $59.90 | $2.07 | 263,237.0 | -2.88% |
| 2026-04 | $62.01 | $59.42 | $2.59 | 527,555.0 | +2.92% |
| 2026-03 | $62.22 | $59.00 | $3.22 | 514,583.0 | -3.32% |
| 2026-02 | $62.10 | $56.11 | $5.99 | 253,226.0 | +9.33% |
| 2026-01 | $57.03 | $53.52 | $3.51 | 1,043,508.0 | +4.79% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.92 | $53.62 | $1.30 | 897,128.0 | -1.12% |
| 2025-11 | $55.08 | $52.39 | $2.69 | 239,137.0 | +4.06% |
| 2025-10 | $54.43 | $52.65 | $1.78 | 383,470.0 | -2.29% |
| 2025-09 | $54.15 | $52.87 | $1.28 | 444,346.0 | +0.31% |
| 2025-08 | $54.73 | $53.04 | $1.69 | 194,403.0 | +1.93% |
| 2025-07 | $53.92 | $52.41 | $1.51 | 367,229.0 | -1.72% |
| 2025-06 | $54.90 | $52.66 | $2.24 | 518,563.0 | -0.96% |
| 2025-05 | $54.77 | $52.52 | $2.25 | 615,004.0 | +0.89% |
| 2025-04 | $54.23 | $47.70 | $6.52 | 1,122,140.0 | +2.36% |
| 2025-03 | $52.80 | $49.88 | $2.92 | 965,337.0 | +3.51% |
| 2025-02 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
0.02%
자본화:
|
볼륨(24시간):