Stockscreener 앱 받기
54.60
0.29%
-0.16
시간 외 거래:
54.60
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $54.84 | $54.48 | $0.36 | 37,688.0 | -0.29% |
| 2025-06-12 | $54.76 | $54.34 | $0.42 | 10,496.0 | +0.97% |
| 2025-06-11 | $54.25 | $54.12 | $0.13 | 6,436.0 | +0.14% |
| 2025-06-10 | $54.21 | $53.99 | $0.22 | 12,950.0 | +0.39% |
| 2025-06-09 | $54.52 | $53.95 | $0.5703 | 26,233.0 | -0.90% |
| 2025-06-06 | $54.84 | $54.33 | $0.515 | 17,608.0 | -0.24% |
| 2025-06-05 | $54.77 | $54.45 | $0.322 | 13,895.0 | +0.31% |
| 2025-06-04 | $54.88 | $54.40 | $0.48 | 6,578.0 | -0.75% |
| 2025-06-03 | $54.88 | $54.51 | $0.37 | 14,092.0 | -0.07% |
| 2025-06-02 | $54.90 | $54.33 | $0.57 | 21,869.0 | +0.88% |
| 2025-05-30 | $54.47 | $54.18 | $0.2897 | 5,799.0 | +0.38% |
| 2025-05-29 | $54.17 | $53.78 | $0.3875 | 5,494.0 | +0.11% |
| 2025-05-28 | $54.31 | $53.99 | $0.32 | 9,993.0 | -0.96% |
| 2025-05-27 | $54.77 | $54.53 | $0.242 | 18,421.0 | +0.56% |
| 2025-05-23 | $54.45 | $53.65 | $0.80 | 15,796.0 | +0.78% |
| 2025-05-22 | $54.10 | $53.66 | $0.44 | 5,996.0 | -0.53% |
| 2025-05-21 | $54.56 | $54.17 | $0.3899 | 8,835.0 | -0.68% |
| 2025-05-20 | $54.71 | $54.34 | $0.3699 | 7,457.0 | +0.45% |
| 2025-05-19 | $54.33 | $53.78 | $0.545 | 6,769.0 | +0.68% |
| 2025-05-16 | $53.96 | $53.65 | $0.3099 | 4,123.0 | +0.50% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Dj Brookfield Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Dj Brookfield Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $54.90 | $53.95 | $0.9503 | 205,533.0 | +0.42% |
| 2025-05 | $54.77 | $52.52 | $2.25 | 615,004.0 | +0.89% |
| 2025-04 | $54.23 | $47.70 | $6.52 | 1,122,140.0 | +2.36% |
| 2025-03 | $52.80 | $49.88 | $2.92 | 965,337.0 | +3.51% |
| 2025-02 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
| 2023-11 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
| 2023-10 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
| 2023-09 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
| 2023-08 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
| 2023-07 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
| 2023-06 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
| 2023-05 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
| 2023-04 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
| 2023-03 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
| 2023-02 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
| 2023-01 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
0.78%
자본화:
|
볼륨(24시간):