Stockscreener 앱 받기
55.26
0.39%
-0.2136
시간 외 거래:
55.35
0.0897
+0.16%
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $55.35 | $54.97 | $0.38 | 8,252.0 | -0.39% |
| 2026-09-24 | $55.85 | $55.46 | $0.39 | 5,829.0 | -0.38% |
| 2026-09-23 | $56.18 | $55.66 | $0.52 | 67,033.0 | -2.26% |
| 2026-09-22 | $57.31 | $56.97 | $0.3357 | 5,034.0 | -0.32% |
| 2026-09-21 | $57.57 | $57.14 | $0.43 | 14,401.0 | -0.16% |
| 2026-09-18 | $57.47 | $57.09 | $0.38 | 6,938.0 | -0.37% |
| 2026-09-17 | $57.51 | $57.24 | $0.2699 | 6,898.0 | +0.77% |
| 2026-09-16 | $57.61 | $56.73 | $0.88 | 6,933.0 | -0.21% |
| 2026-09-15 | $57.41 | $57.01 | $0.40 | 32,381.0 | -0.35% |
| 2026-09-14 | $57.68 | $57.23 | $0.45 | 10,565.0 | -0.71% |
| 2026-09-11 | $58.17 | $57.73 | $0.44 | 4,832.0 | -0.13% |
| 2026-09-10 | $58.08 | $57.82 | $0.2587 | 5,042.0 | -1.15% |
| 2026-09-09 | $59.24 | $58.30 | $0.9351 | 6,457.0 | -0.82% |
| 2026-09-08 | $59.12 | $58.56 | $0.555 | 3,976.0 | +0.39% |
| 2026-09-04 | $58.81 | $58.46 | $0.3499 | 13,490.0 | -0.18% |
| 2026-09-03 | $59.11 | $58.70 | $0.415 | 3,234.0 | +0.49% |
| 2026-09-02 | $58.68 | $58.06 | $0.62 | 8,506.0 | -0.62% |
| 2026-09-01 | $58.94 | $58.49 | $0.45 | 20,485.0 | +0.32% |
| 2026-08-31 | $58.84 | $58.58 | $0.265 | 14,860.0 | -0.38% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Dj Brookfield Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Dj Brookfield Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $59.24 | $54.97 | $4.27 | 238,538.0 | -5.92% |
| 2026-08 | $60.00 | $58.58 | $1.42 | 169,308.0 | -1.72% |
| 2026-07 | $61.03 | $58.60 | $2.43 | 547,435.0 | +0.84% |
| 2026-06 | $61.41 | $59.14 | $2.27 | 563,635.0 | -1.13% |
| 2026-05 | $61.97 | $59.90 | $2.07 | 263,237.0 | -2.88% |
| 2026-04 | $62.01 | $59.42 | $2.59 | 527,555.0 | +2.92% |
| 2026-03 | $62.22 | $59.00 | $3.22 | 514,583.0 | -3.32% |
| 2026-02 | $62.10 | $56.11 | $5.99 | 253,226.0 | +9.33% |
| 2026-01 | $57.03 | $53.52 | $3.51 | 1,043,508.0 | +4.79% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.92 | $53.62 | $1.30 | 897,128.0 | -1.12% |
| 2025-11 | $55.08 | $52.39 | $2.69 | 239,137.0 | +4.06% |
| 2025-10 | $54.43 | $52.65 | $1.78 | 383,470.0 | -2.29% |
| 2025-09 | $54.15 | $52.87 | $1.28 | 444,346.0 | +0.31% |
| 2025-08 | $54.73 | $53.04 | $1.69 | 194,403.0 | +1.93% |
| 2025-07 | $53.92 | $52.41 | $1.51 | 367,229.0 | -1.72% |
| 2025-06 | $54.90 | $52.66 | $2.24 | 518,563.0 | -0.96% |
| 2025-05 | $54.77 | $52.52 | $2.25 | 615,004.0 | +0.89% |
| 2025-04 | $54.23 | $47.70 | $6.52 | 1,122,140.0 | +2.36% |
| 2025-03 | $52.80 | $49.88 | $2.92 | 965,337.0 | +3.51% |
| 2025-02 | $50.87 | $48.66 | $2.21 | 190,570.0 | +2.92% |
| 2025-01 | $51.24 | $47.95 | $3.29 | 708,440.0 | +0.63% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.16 | $4.40 | 1,023,623.0 | -6.61% |
| 2024-11 | $52.70 | $49.37 | $3.33 | 305,572.0 | +5.81% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
0.54%
자본화:
|
볼륨(24시간):