Stockscreener 앱 받기
52.29
0.40%
0.2058
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $52.38 | $52.21 | $0.168 | 19,582.0 | +0.40% |
| 2024-11-21 | $52.10 | $51.52 | $0.5805 | 8,005.0 | +1.16% |
| 2024-11-20 | $51.60 | $51.27 | $0.3316 | 9,341.0 | -0.05% |
| 2024-11-19 | $51.58 | $50.98 | $0.5999 | 13,465.0 | +0.67% |
| 2024-11-18 | $51.20 | $50.69 | $0.51 | 5,547.0 | +1.00% |
| 2024-11-15 | $50.66 | $50.33 | $0.3331 | 7,947.0 | +0.70% |
| 2024-11-14 | $50.44 | $50.31 | $0.1265 | 63,066.0 | +0.24% |
| 2024-11-13 | $50.28 | $50.13 | $0.1464 | 2,275.0 | -0.30% |
| 2024-11-12 | $50.77 | $50.11 | $0.66 | 22,741.0 | -1.04% |
| 2024-11-11 | $51.08 | $50.82 | $0.2589 | 39,542.0 | +0.36% |
| 2024-11-08 | $50.75 | $50.52 | $0.2214 | 4,014.0 | +0.34% |
| 2024-11-07 | $50.54 | $50.28 | $0.26 | 7,247.0 | +0.98% |
| 2024-11-06 | $50.12 | $49.46 | $0.665 | 21,965.0 | -0.36% |
| 2024-11-05 | $50.21 | $49.55 | $0.6555 | 4,452.0 | +1.24% |
| 2024-11-04 | $49.81 | $49.46 | $0.3496 | 10,709.0 | +0.39% |
| 2024-11-01 | $49.96 | $49.37 | $0.59 | 6,944.0 | -0.74% |
| 2024-10-31 | $49.95 | $49.70 | $0.2535 | 13,877.0 | -0.11% |
| 2024-10-30 | $49.99 | $49.71 | $0.28 | 14,043.0 | +0.04% |
| 2024-10-29 | $49.99 | $49.64 | $0.3465 | 25,695.0 | -1.26% |
| 2024-10-28 | $50.54 | $50.30 | $0.24 | 8,489.0 | +0.40% |
| 2024-10-25 | $50.57 | $50.19 | $0.3795 | 85,739.0 | -0.91% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Dj Brookfield Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Dj Brookfield Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.38 | $49.37 | $3.01 | 266,424.0 | +5.07% |
| 2024-10 | $51.30 | $49.64 | $1.66 | 850,179.0 | -1.57% |
| 2024-09 | $51.35 | $49.59 | $1.76 | 425,840.0 | +1.46% |
| 2024-08 | $49.85 | $46.76 | $3.09 | 198,005.0 | +4.20% |
| 2024-07 | $47.99 | $44.84 | $3.15 | 449,459.0 | +6.41% |
| 2024-06 | $46.71 | $44.74 | $1.97 | 849,144.0 | -3.43% |
| 2024-05 | $47.66 | $44.41 | $3.25 | 479,425.0 | +4.51% |
| 2024-04 | $45.83 | $42.99 | $2.84 | 348,596.0 | -3.03% |
| 2024-03 | $46.01 | $44.41 | $1.60 | 364,739.0 | +2.96% |
| 2024-02 | $44.95 | $42.78 | $2.17 | 190,531.0 | +0.14% |
| 2024-01 | $46.07 | $43.96 | $2.11 | 492,578.0 | -2.38% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.56 | $1.92 | 461,163.0 | +1.56% |
| 2023-11 | $44.97 | $41.02 | $3.95 | 560,777.0 | +9.22% |
| 2023-10 | $42.02 | $39.44 | $2.58 | 604,843.0 | -0.62% |
| 2023-09 | $44.24 | $41.23 | $3.01 | 277,788.0 | -4.91% |
| 2023-08 | $45.19 | $41.61 | $3.58 | 307,599.0 | -4.05% |
| 2023-07 | $45.94 | $44.11 | $1.83 | 286,202.0 | +1.02% |
| 2023-06 | $45.86 | $43.68 | $2.18 | 262,658.0 | +2.06% |
| 2023-05 | $46.93 | $43.67 | $3.26 | 333,071.0 | -5.81% |
| 2023-04 | $47.15 | $45.48 | $1.67 | 679,431.0 | +2.84% |
| 2023-03 | $45.73 | $42.93 | $2.80 | 623,624.0 | +1.76% |
| 2023-02 | $47.55 | $44.63 | $2.92 | 568,719.0 | -4.88% |
| 2023-01 | $47.33 | $44.06 | $3.27 | 1,146,513.0 | +5.53% |
Proshares Dj Brookfield Global Infrastructure Etf 주식 (TOLZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.19 | $43.58 | $3.61 | 1,331,412.0 | -4.28% |
| 2022-11 | $46.59 | $42.37 | $4.22 | 905,773.0 | +7.97% |
| 2022-10 | $43.15 | $38.79 | $4.36 | 1,031,468.0 | +5.63% |
| 2022-09 | $48.23 | $40.74 | $7.49 | 411,810.0 | -13.26% |
| 2022-08 | $49.47 | $46.92 | $2.55 | 370,247.0 | -3.63% |
| 2022-07 | $48.73 | $44.45 | $4.28 | 286,489.0 | +5.93% |
| 2022-06 | $51.03 | $44.15 | $6.88 | 298,082.0 | -8.42% |
| 2022-05 | $50.75 | $46.52 | $4.23 | 451,041.0 | +3.91% |
| 2022-04 | $51.58 | $48.34 | $3.24 | 337,525.0 | -2.58% |
| 2022-03 | $50.14 | $46.51 | $3.63 | 250,857.0 | +5.60% |
| 2022-02 | $47.88 | $44.90 | $2.98 | 255,077.0 | -0.34% |
| 2022-01 | $48.15 | $45.11 | $3.04 | 378,412.0 | -1.42% |
0.73%
자본화:
|
볼륨(24시간):