Stockscreener 앱 받기
35.04
0.20%
0.1615
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $35.02 | $34.79 | $0.23 | 6,658.0 | +0.20% |
| 2025-11-25 | $34.95 | $34.50 | $0.4499 | 15,444.0 | +1.63% |
| 2025-11-24 | $34.48 | $34.06 | $0.415 | 41,225.0 | +0.70% |
| 2025-11-21 | $34.42 | $33.81 | $0.6062 | 124,431.0 | +1.22% |
| 2025-11-20 | $34.51 | $33.67 | $0.8397 | 2,589.0 | -1.06% |
| 2025-11-19 | $34.10 | $33.86 | $0.238 | 3,973.0 | +0.46% |
| 2025-11-18 | $34.05 | $33.70 | $0.35 | 5,078.0 | -0.35% |
| 2025-11-17 | $34.39 | $33.96 | $0.4315 | 4,018.0 | -1.14% |
| 2025-11-14 | $34.61 | $34.35 | $0.26 | 5,215.0 | -0.78% |
| 2025-11-13 | $35.02 | $34.66 | $0.3692 | 5,369.0 | -1.11% |
| 2025-11-12 | $35.20 | $35.04 | $0.16 | 4,637.0 | +0.30% |
| 2025-11-11 | $35.00 | $34.76 | $0.239 | 3,456.0 | +0.46% |
| 2025-11-10 | $34.83 | $34.44 | $0.39 | 4,952.0 | +0.78% |
| 2025-11-07 | $34.51 | $34.20 | $0.3161 | 6,334.0 | +0.00% |
| 2025-11-06 | $34.85 | $34.30 | $0.55 | 4,186.0 | -0.65% |
| 2025-11-05 | $34.83 | $34.66 | $0.1745 | 4,797.0 | +0.41% |
| 2025-11-04 | $34.83 | $34.59 | $0.235 | 4,584.0 | -0.62% |
| 2025-11-03 | $34.81 | $34.60 | $0.2101 | 3,947.0 | +0.27% |
| 2025-10-31 | $34.80 | $34.53 | $0.265 | 2,812.0 | +0.69% |
| 2025-10-30 | $34.81 | $34.46 | $0.3544 | 9,131.0 | +0.03% |
| 2025-10-29 | $34.83 | $34.41 | $0.4188 | 7,608.0 | -1.48% |
| 2025-10-28 | $35.16 | $34.74 | $0.42 | 7,881.0 | -0.31% |
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 연도별 가격 이력
이 심층 분석에서는 Tema Monopolies And Oligopolies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema Monopolies And Oligopolies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.20 | $33.67 | $1.53 | 250,893.0 | +0.68% |
| 2025-10 | $35.16 | $33.86 | $1.30 | 206,978.0 | +1.40% |
| 2025-09 | $34.65 | $33.53 | $1.12 | 407,126.0 | +0.37% |
| 2025-08 | $34.50 | $33.42 | $1.08 | 134,110.0 | +0.74% |
| 2025-07 | $34.90 | $33.73 | $1.17 | 318,781.0 | -0.89% |
| 2025-06 | $37.16 | $32.92 | $4.24 | 114,431.0 | +2.22% |
| 2025-05 | $34.77 | $31.89 | $2.88 | 89,339.0 | +4.31% |
| 2025-04 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| 2025-03 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| 2025-02 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| 2025-01 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| 2024-11 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| 2024-10 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| 2024-09 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| 2024-08 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| 2024-07 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| 2024-06 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| 2024-05 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| 2024-04 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| 2024-03 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| 2024-02 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| 2024-01 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $27.21 | $1.60 | 19,264.0 | +5.53% |
| 2023-11 | $27.17 | $24.34 | $2.83 | 15,091.0 | +12.60% |
| 2023-10 | $25.23 | $23.65 | $1.58 | 4,185.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):