Stockscreener 앱 받기
38.26
2.14%
0.8007
시간 외 거래:
38.19
-0.0681
-0.18%
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $38.26 | $37.95 | $0.3081 | 1,855.0 | +2.14% |
| 2026-05-05 | $37.49 | $37.30 | $0.19 | 3,180.0 | +1.29% |
| 2026-05-04 | $37.29 | $36.80 | $0.4912 | 2,463.0 | -0.49% |
| 2026-05-01 | $37.30 | $37.15 | $0.1485 | 2,635.0 | +0.38% |
| 2026-04-30 | $37.05 | $36.65 | $0.3999 | 6,045.0 | +0.87% |
| 2026-04-29 | $36.70 | $36.55 | $0.1474 | 1,517.0 | +0.88% |
| 2026-04-28 | $36.55 | $36.30 | $0.25 | 7,577.0 | -1.04% |
| 2026-04-27 | $36.87 | $36.71 | $0.159 | 8,418.0 | -0.71% |
| 2026-04-24 | $37.06 | $36.84 | $0.225 | 3,530.0 | +1.09% |
| 2026-04-23 | $36.82 | $36.51 | $0.3099 | 2,282.0 | -0.65% |
| 2026-04-22 | $36.96 | $36.69 | $0.275 | 7,822.0 | +0.38% |
| 2026-04-21 | $36.95 | $36.73 | $0.2285 | 1,420.0 | -0.77% |
| 2026-04-20 | $37.05 | $36.84 | $0.21 | 3,741.0 | -0.11% |
| 2026-04-17 | $37.17 | $36.88 | $0.29 | 5,203.0 | +1.67% |
| 2026-04-16 | $36.64 | $36.41 | $0.23 | 4,316.0 | +0.07% |
| 2026-04-15 | $36.41 | $36.28 | $0.1383 | 11,068.0 | -0.18% |
| 2026-04-14 | $36.61 | $36.33 | $0.285 | 10,448.0 | +1.13% |
| 2026-04-13 | $36.08 | $35.45 | $0.63 | 1,751.0 | +1.31% |
| 2026-04-10 | $36.01 | $35.59 | $0.425 | 2,415.0 | -0.68% |
| 2026-04-09 | $35.93 | $35.52 | $0.4099 | 3,339.0 | +0.35% |
| 2026-04-08 | $35.90 | $35.62 | $0.28 | 7,663.0 | +3.73% |
| 2026-04-07 | $34.45 | $34.11 | $0.335 | 19,013.0 | +0.16% |
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 연도별 가격 이력
이 심층 분석에서는 Tema Monopolies And Oligopolies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema Monopolies And Oligopolies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.26 | $36.80 | $1.46 | 11,988.0 | +3.34% |
| 2026-04 | $37.17 | $33.85 | $3.32 | 126,050.0 | +9.76% |
| 2026-03 | $36.55 | $32.72 | $3.83 | 185,136.0 | -7.88% |
| 2026-02 | $36.64 | $35.21 | $1.43 | 260,118.0 | +0.59% |
| 2026-01 | $37.30 | $35.17 | $2.13 | 957,003.0 | +3.35% |
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.77 | $34.12 | $1.65 | 541,264.0 | +1.05% |
| 2025-11 | $35.20 | $33.67 | $1.53 | 258,826.0 | +1.17% |
| 2025-10 | $35.16 | $33.86 | $1.30 | 206,978.0 | +1.40% |
| 2025-09 | $34.65 | $33.53 | $1.12 | 407,126.0 | +0.37% |
| 2025-08 | $34.50 | $33.42 | $1.08 | 134,110.0 | +0.74% |
| 2025-07 | $34.90 | $33.73 | $1.17 | 318,781.0 | -0.89% |
| 2025-06 | $37.16 | $32.92 | $4.24 | 114,431.0 | +2.22% |
| 2025-05 | $34.77 | $31.89 | $2.88 | 89,339.0 | +4.31% |
| 2025-04 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| 2025-03 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| 2025-02 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| 2025-01 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| 2024-11 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| 2024-10 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| 2024-09 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| 2024-08 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| 2024-07 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| 2024-06 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| 2024-05 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| 2024-04 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| 2024-03 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| 2024-02 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| 2024-01 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
0.69%
자본화:
|
볼륨(24시간):