Stockscreener 앱 받기
38.96
1.02%
-0.3999
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $39.28 | $38.87 | $0.415 | 5,641.0 | -1.02% |
| 2026-07-23 | $39.39 | $39.22 | $0.17 | 2,525.0 | -0.43% |
| 2026-07-22 | $39.74 | $39.34 | $0.4049 | 6,927.0 | +0.16% |
| 2026-07-21 | $39.51 | $39.19 | $0.3199 | 4,185.0 | +0.82% |
| 2026-07-20 | $39.41 | $39.12 | $0.285 | 2,695.0 | -1.16% |
| 2026-07-17 | $39.81 | $39.54 | $0.27 | 2,347.0 | -0.92% |
| 2026-07-16 | $40.31 | $39.81 | $0.50 | 4,036.0 | -0.94% |
| 2026-07-15 | $40.48 | $39.99 | $0.485 | 3,039.0 | -0.44% |
| 2026-07-14 | $40.66 | $40.47 | $0.19 | 4,883.0 | +0.74% |
| 2026-07-13 | $40.44 | $40.13 | $0.305 | 4,167.0 | -0.83% |
| 2026-07-10 | $40.86 | $40.36 | $0.498 | 16,284.0 | -0.20% |
| 2026-07-09 | $40.92 | $40.66 | $0.2639 | 1,097.0 | +1.82% |
| 2026-07-08 | $40.11 | $39.76 | $0.35 | 11,974.0 | -0.64% |
| 2026-07-07 | $40.43 | $39.92 | $0.5099 | 69,293.0 | -1.82% |
| 2026-07-06 | $41.06 | $40.88 | $0.178 | 3,883.0 | +0.95% |
| 2026-07-02 | $41.32 | $40.37 | $0.9499 | 3,737.0 | -1.54% |
| 2026-07-01 | $41.46 | $41.04 | $0.42 | 34,340.0 | -1.36% |
| 2026-06-30 | $41.94 | $41.02 | $0.9171 | 1,856.0 | +1.87% |
| 2026-06-29 | $41.09 | $39.51 | $1.58 | 26,176.0 | +1.86% |
| 2026-06-26 | $40.52 | $40.24 | $0.2835 | 249,837.0 | -2.27% |
| 2026-06-25 | $41.33 | $40.98 | $0.3452 | 150,849.0 | +1.68% |
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 연도별 가격 이력
이 심층 분석에서는 Tema Monopolies And Oligopolies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema Monopolies And Oligopolies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.46 | $38.87 | $2.59 | 186,694.0 | -6.69% |
| 2026-06 | $41.94 | $35.57 | $6.37 | 563,795.0 | +5.65% |
| 2026-05 | $39.61 | $36.80 | $2.81 | 71,110.0 | +6.74% |
| 2026-04 | $37.17 | $33.85 | $3.32 | 126,050.0 | +9.76% |
| 2026-03 | $36.55 | $32.72 | $3.83 | 185,136.0 | -7.88% |
| 2026-02 | $36.64 | $35.21 | $1.43 | 260,118.0 | +0.59% |
| 2026-01 | $37.30 | $35.17 | $2.13 | 957,003.0 | +3.35% |
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.77 | $34.12 | $1.65 | 541,264.0 | +1.05% |
| 2025-11 | $35.20 | $33.67 | $1.53 | 258,826.0 | +1.17% |
| 2025-10 | $35.16 | $33.86 | $1.30 | 206,978.0 | +1.40% |
| 2025-09 | $34.65 | $33.53 | $1.12 | 407,126.0 | +0.37% |
| 2025-08 | $34.50 | $33.42 | $1.08 | 134,110.0 | +0.74% |
| 2025-07 | $34.90 | $33.73 | $1.17 | 318,781.0 | -0.89% |
| 2025-06 | $37.16 | $32.92 | $4.24 | 114,431.0 | +2.22% |
| 2025-05 | $34.77 | $31.89 | $2.88 | 89,339.0 | +4.31% |
| 2025-04 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| 2025-03 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| 2025-02 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| 2025-01 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf 주식 (TOLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| 2024-11 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| 2024-10 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| 2024-09 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| 2024-08 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| 2024-07 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| 2024-06 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| 2024-05 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| 2024-04 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| 2024-03 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| 2024-02 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| 2024-01 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
0.36%
0.42%
자본화:
|
볼륨(24시간):