Stockscreener 앱 받기
152.36
0.30%
0.45
시간 외 거래:
152.36
Toll Brothers Inc 주식 (TOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $154.8 | $152.2 | $2.65 | 841,658.0 | +0.30% |
| 2024-11-20 | $152.3 | $150.7 | $1.61 | 693,648.0 | +0.11% |
| 2024-11-19 | $152.8 | $149.8 | $2.99 | 846,386.0 | -0.44% |
| 2024-11-18 | $153.3 | $150.9 | $2.45 | 579,120.0 | -0.17% |
| 2024-11-15 | $154.0 | $151.7 | $2.28 | 775,938.0 | -0.67% |
| 2024-11-14 | $155.5 | $152.2 | $3.33 | 931,916.0 | +1.35% |
| 2024-11-13 | $154.8 | $151.1 | $3.65 | 929,370.0 | -0.11% |
| 2024-11-12 | $157.4 | $151.7 | $5.79 | 1,232,277.0 | -3.52% |
| 2024-11-11 | $159.7 | $157.0 | $2.74 | 818,590.0 | -0.14% |
| 2024-11-08 | $157.8 | $153.2 | $4.60 | 1,206,827.0 | +2.44% |
| 2024-11-07 | $154.9 | $150.5 | $4.37 | 1,049,736.0 | +1.65% |
| 2024-11-06 | $152.2 | $144.7 | $7.53 | 2,488,400.0 | -1.46% |
| 2024-11-05 | $153.7 | $146.2 | $7.48 | 822,948.0 | +3.91% |
| 2024-11-04 | $151.0 | $146.7 | $4.31 | 868,544.0 | +0.89% |
| 2024-11-01 | $150.5 | $145.9 | $4.56 | 883,272.0 | +0.04% |
| 2024-10-31 | $148.9 | $145.8 | $3.15 | 924,686.0 | -1.15% |
| 2024-10-30 | $151.6 | $146.8 | $4.75 | 785,175.0 | +0.50% |
| 2024-10-29 | $147.6 | $137.8 | $9.74 | 1,989,283.0 | -2.18% |
| 2024-10-28 | $152.4 | $149.3 | $3.15 | 634,183.0 | +1.11% |
| 2024-10-25 | $152.7 | $148.5 | $4.21 | 863,776.0 | -1.12% |
| 2024-10-24 | $150.8 | $148.0 | $2.83 | 1,066,772.0 | +2.56% |
| 2024-10-23 | $148.9 | $145.5 | $3.39 | 1,363,926.0 | -0.72% |
Toll Brothers Inc 주식 (TOL) 연도별 가격 이력
이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toll Brothers Inc 주식 (TOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $159.7 | $144.7 | $15.06 | 15,810,288.0 | +4.04% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $85.91 | $20.00 | 34,329,703.0 | +19.68% |
| 2023-11 | $87.12 | $70.15 | $16.97 | 26,100,440.0 | +21.47% |
| 2023-10 | $76.58 | $68.08 | $8.50 | 34,219,916.0 | -4.39% |
| 2023-09 | $84.57 | $72.57 | $12.00 | 37,191,729.0 | -9.73% |
| 2023-08 | $82.54 | $74.26 | $8.28 | 40,208,703.0 | +1.99% |
| 2023-07 | $83.72 | $75.31 | $8.41 | 30,806,341.0 | +1.59% |
| 2023-06 | $79.47 | $67.72 | $11.75 | 37,950,855.0 | +16.79% |
| 2023-05 | $69.22 | $61.70 | $7.52 | 36,183,190.0 | +5.93% |
| 2023-04 | $64.28 | $57.09 | $7.19 | 22,418,685.0 | +6.46% |
| 2023-03 | $60.72 | $56.36 | $4.36 | 35,913,486.0 | +0.15% |
| 2023-02 | $62.61 | $55.44 | $7.17 | 30,330,078.0 | +0.76% |
| 2023-01 | $60.03 | $49.87 | $10.16 | 26,938,385.0 | +19.17% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.02 | $45.47 | $7.55 | 34,240,099.0 | +4.20% |
| 2022-11 | $47.98 | $40.57 | $7.41 | 27,172,239.0 | +11.21% |
| 2022-10 | $46.36 | $39.53 | $6.83 | 37,526,982.0 | +2.57% |
| 2022-09 | $46.34 | $40.51 | $5.83 | 42,282,734.0 | -4.09% |
| 2022-08 | $50.43 | $43.77 | $6.66 | 37,626,442.0 | -10.96% |
| 2022-07 | $51.82 | $45.64 | $6.18 | 27,434,848.0 | +10.27% |
| 2022-06 | $50.96 | $40.20 | $10.77 | 33,549,402.0 | -11.63% |
| 2022-05 | $51.13 | $43.76 | $7.37 | 35,210,087.0 | +8.84% |
| 2022-04 | $49.30 | $44.84 | $4.46 | 36,850,891.0 | -1.38% |
| 2022-03 | $55.35 | $47.01 | $8.34 | 41,158,562.0 | -13.34% |
| 2022-02 | $60.41 | $47.17 | $13.24 | 37,415,402.0 | -7.99% |
| 2022-01 | $72.75 | $53.69 | $19.06 | 46,289,287.0 | -18.54% |
0.20%
0.31%
자본화:
|
볼륨(24시간):