Stockscreener 앱 받기
152.91
1.94%
2.91
시장 영업 전:
152.91
Toll Brothers Inc 주식 (TOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $153.2 | $150.5 | $2.71 | 781,093.0 | +1.94% |
| 2026-08-10 | $153.7 | $149.4 | $4.26 | 639,236.0 | -3.28% |
| 2026-08-07 | $155.5 | $152.0 | $3.53 | 586,665.0 | +2.48% |
| 2026-08-06 | $154.3 | $150.1 | $4.17 | 651,677.0 | -2.35% |
| 2026-08-05 | $156.0 | $151.8 | $4.16 | 762,700.0 | +1.13% |
| 2026-08-04 | $154.3 | $150.6 | $3.79 | 708,577.0 | +1.85% |
| 2026-08-03 | $152.3 | $148.0 | $4.29 | 614,135.0 | +3.16% |
| 2026-07-31 | $150.4 | $145.7 | $4.74 | 779,775.0 | -2.79% |
| 2026-07-30 | $151.9 | $147.8 | $4.15 | 791,478.0 | -0.11% |
| 2026-07-29 | $155.9 | $149.8 | $6.08 | 798,809.0 | -3.08% |
| 2026-07-28 | $155.5 | $152.9 | $2.63 | 922,040.0 | +2.63% |
| 2026-07-27 | $154.4 | $150.6 | $3.81 | 437,347.0 | +0.76% |
| 2026-07-24 | $152.3 | $146.3 | $5.96 | 693,230.0 | +2.27% |
| 2026-07-23 | $147.7 | $145.3 | $2.38 | 1,093,254.0 | -1.63% |
| 2026-07-22 | $150.3 | $146.8 | $3.51 | 1,016,691.0 | +1.21% |
| 2026-07-21 | $147.8 | $145.4 | $2.42 | 971,072.0 | +0.18% |
| 2026-07-20 | $152.4 | $146.6 | $5.83 | 713,058.0 | -2.53% |
| 2026-07-17 | $157.5 | $150.4 | $7.06 | 762,426.0 | -3.24% |
| 2026-07-16 | $157.0 | $152.5 | $4.49 | 1,274,522.0 | +1.71% |
| 2026-07-15 | $155.3 | $152.2 | $3.05 | 838,227.0 | +0.43% |
| 2026-07-14 | $152.9 | $147.8 | $5.08 | 1,360,366.0 | +2.96% |
Toll Brothers Inc 주식 (TOL) 연도별 가격 이력
이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toll Brothers Inc 주식 (TOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $156.0 | $148.0 | $7.96 | 5,525,176.0 | +4.84% |
| 2026-07 | $164.7 | $145.1 | $19.64 | 19,937,756.0 | -11.47% |
| 2026-06 | $166.2 | $136.3 | $29.88 | 25,502,121.0 | +18.92% |
| 2026-05 | $144.4 | $123.1 | $21.26 | 22,664,954.0 | -2.53% |
| 2026-04 | $153.9 | $132.1 | $21.76 | 19,977,459.0 | +4.15% |
| 2026-03 | $156.4 | $129.9 | $26.50 | 30,988,929.0 | -13.21% |
| 2026-02 | $168.4 | $142.8 | $25.56 | 25,616,664.0 | +8.82% |
| 2026-01 | $151.1 | $132.6 | $18.54 | 24,538,243.0 | +6.86% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $128.2 | $16.81 | 27,829,661.0 | -2.31% |
| 2025-11 | $141.2 | $123.9 | $17.33 | 17,824,557.0 | +3.62% |
| 2025-10 | $143.9 | $126.5 | $17.40 | 27,667,522.0 | -2.31% |
| 2025-09 | $149.8 | $133.8 | $15.97 | 34,170,525.0 | -0.62% |
| 2025-08 | $140.9 | $117.7 | $23.15 | 33,491,445.0 | +17.44% |
| 2025-07 | $127.6 | $113.5 | $14.10 | 36,310,676.0 | +3.71% |
| 2025-06 | $116.3 | $100.9 | $15.36 | 34,425,779.0 | +9.48% |
| 2025-05 | $110.7 | $99.12 | $11.55 | 35,931,749.0 | +3.35% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
2.19%
자본화:
|
볼륨(24시간):