105.30
price down icon0.27%   -0.29
after-market 시간 외 거래: 105.30
loading

Toll Brothers Inc 주식 (TOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $106.9 $103.9 $3.05 1,298,148.0 -0.27%
2025-03-31 $106.4 $101.5 $4.89 1,403,842.0 +0.49%
2025-03-28 $109.3 $104.6 $4.70 1,305,679.0 -3.43%
2025-03-27 $110.3 $108.6 $1.74 1,013,345.0 -0.38%
2025-03-26 $111.7 $108.5 $3.23 1,180,825.0 -1.53%
2025-03-25 $112.3 $107.8 $4.51 1,754,966.0 +0.64%
2025-03-24 $110.8 $107.4 $3.38 1,617,518.0 +3.83%
2025-03-21 $107.1 $103.0 $4.13 3,004,039.0 -0.95%
2025-03-20 $109.8 $106.3 $3.52 1,883,534.0 +0.13%
2025-03-19 $107.7 $104.5 $3.22 1,790,204.0 +1.93%
2025-03-18 $106.6 $104.5 $2.17 1,257,040.0 -0.99%
2025-03-17 $106.2 $103.8 $2.47 1,313,404.0 +1.11%
2025-03-14 $105.0 $102.7 $2.33 1,688,340.0 +1.82%
2025-03-13 $106.5 $102.5 $4.01 1,521,280.0 -3.37%
2025-03-12 $108.8 $105.3 $3.45 1,369,013.0 -0.21%
2025-03-11 $108.4 $105.4 $3.04 1,601,513.0 -0.01%
2025-03-10 $111.8 $106.7 $5.13 2,330,036.0 -2.22%
2025-03-07 $111.1 $107.1 $4.01 2,347,982.0 -1.69%
2025-03-06 $113.3 $110.0 $3.31 2,534,762.0 +0.60%
2025-03-05 $110.8 $107.8 $2.96 1,795,996.0 +2.20%
2025-03-04 $109.6 $108.0 $1.58 870,918.0 -0.26%

Toll Brothers Inc 주식 (TOL) 연도별 가격 이력

이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toll Brothers Inc 주식 (TOL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $106.9 $103.9 $3.05 1,298,148.0 +0.00%
2025-03 $113.3 $101.5 $11.80 37,095,423.0 -5.68%
2025-02 $136.4 $109.2 $27.12 38,887,625.0 -17.80%
2025-01 $141.2 $122.6 $18.59 29,236,361.0 +7.83%

Toll Brothers Inc 주식 (TOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $165.5 $120.8 $44.74 34,273,139.0 -23.64%
2024-11 $169.5 $144.7 $24.85 20,622,496.0 +12.79%
2024-10 $160.1 $137.8 $22.29 22,387,779.0 -5.21%
2024-09 $156.0 $135.2 $20.78 30,632,531.0 +7.23%
2024-08 $149.8 $123.0 $26.76 32,298,972.0 +0.95%
2024-07 $146.8 $108.9 $37.89 31,143,042.0 +23.90%
2024-06 $123.7 $114.1 $9.58 24,655,296.0 -5.31%
2024-05 $135.4 $117.4 $17.93 33,182,041.0 +2.12%
2024-04 $130.6 $111.3 $19.36 23,806,467.0 -7.93%
2024-03 $130.3 $114.1 $16.23 27,766,556.0 +12.85%
2024-02 $115.0 $97.45 $17.58 30,279,825.0 +15.39%
2024-01 $104.3 $95.46 $8.87 30,122,039.0 -3.35%

Toll Brothers Inc 주식 (TOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.9 $85.91 $20.00 34,329,703.0 +19.68%
2023-11 $87.12 $70.15 $16.97 26,100,440.0 +21.47%
2023-10 $76.58 $68.08 $8.50 34,219,916.0 -4.39%
2023-09 $84.57 $72.57 $12.00 37,191,729.0 -9.73%
2023-08 $82.54 $74.26 $8.28 40,208,703.0 +1.99%
2023-07 $83.72 $75.31 $8.41 30,806,341.0 +1.59%
2023-06 $79.47 $67.72 $11.75 37,950,855.0 +16.79%
2023-05 $69.22 $61.70 $7.52 36,183,190.0 +5.93%
2023-04 $64.28 $57.09 $7.19 22,418,685.0 +6.46%
2023-03 $60.72 $56.36 $4.36 35,913,486.0 +0.15%
2023-02 $62.61 $55.44 $7.17 30,330,078.0 +0.76%
2023-01 $60.03 $49.87 $10.16 26,938,385.0 +19.17%
$60.60
price up icon 0.93%
residential_construction MTH
$71.08
price up icon 0.28%
residential_construction SKY
$92.61
price down icon 2.27%
residential_construction IBP
$172.68
price up icon 0.71%
residential_construction KBH
$58.37
price up icon 0.43%
자본화:     |  볼륨(24시간):