Stockscreener 앱 받기
125.44
0.67%
0.45
Toll Brothers Inc 주식 (TOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $126.2 | $125.0 | $1.24 | 154,285.0 | +0.42% |
| 2025-08-04 | $125.3 | $121.9 | $3.46 | 1,002,586.0 | +2.53% |
| 2025-08-01 | $122.5 | $117.7 | $4.83 | 1,672,176.0 | +3.00% |
| 2025-07-31 | $120.1 | $117.5 | $2.58 | 1,230,469.0 | -0.91% |
| 2025-07-30 | $123.1 | $118.4 | $4.70 | 1,630,156.0 | -2.78% |
| 2025-07-29 | $124.2 | $122.6 | $1.58 | 1,198,568.0 | -0.36% |
| 2025-07-28 | $124.4 | $121.5 | $2.89 | 1,077,657.0 | +0.23% |
| 2025-07-25 | $123.6 | $121.4 | $2.13 | 942,224.0 | +0.34% |
| 2025-07-24 | $126.5 | $121.8 | $4.71 | 1,720,757.0 | -3.26% |
| 2025-07-23 | $127.6 | $126.1 | $1.55 | 1,128,677.0 | +0.13% |
| 2025-07-22 | $127.2 | $121.0 | $6.25 | 2,913,576.0 | +8.52% |
| 2025-07-21 | $119.4 | $116.5 | $2.84 | 866,040.0 | -0.21% |
| 2025-07-18 | $118.3 | $115.5 | $2.78 | 886,703.0 | -0.49% |
| 2025-07-17 | $118.4 | $116.5 | $1.82 | 1,330,809.0 | +0.63% |
| 2025-07-16 | $116.8 | $113.5 | $3.31 | 1,973,047.0 | +2.60% |
| 2025-07-15 | $120.5 | $113.7 | $6.79 | 2,261,360.0 | -4.66% |
| 2025-07-14 | $121.0 | $118.1 | $2.88 | 2,068,743.0 | -1.19% |
| 2025-07-11 | $122.0 | $120.0 | $2.00 | 1,764,750.0 | -1.51% |
| 2025-07-10 | $123.7 | $121.0 | $2.71 | 2,031,950.0 | +1.02% |
| 2025-07-09 | $122.0 | $117.7 | $4.31 | 3,125,364.0 | +3.75% |
| 2025-07-08 | $118.2 | $115.3 | $2.89 | 1,297,215.0 | +0.59% |
Toll Brothers Inc 주식 (TOL) 연도별 가격 이력
이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toll Brothers Inc 주식 (TOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $126.2 | $117.7 | $8.51 | 2,829,047.0 | +6.04% |
| 2025-07 | $127.6 | $113.5 | $14.10 | 36,310,676.0 | +3.71% |
| 2025-06 | $116.3 | $100.9 | $15.36 | 34,425,779.0 | +9.48% |
| 2025-05 | $110.7 | $99.12 | $11.55 | 35,931,749.0 | +3.35% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $85.91 | $20.00 | 34,329,703.0 | +19.68% |
| 2023-11 | $87.12 | $70.15 | $16.97 | 26,100,440.0 | +21.47% |
| 2023-10 | $76.58 | $68.08 | $8.50 | 34,219,916.0 | -4.39% |
| 2023-09 | $84.57 | $72.57 | $12.00 | 37,191,729.0 | -9.73% |
| 2023-08 | $82.54 | $74.26 | $8.28 | 40,208,703.0 | +1.99% |
| 2023-07 | $83.72 | $75.31 | $8.41 | 30,806,341.0 | +1.59% |
| 2023-06 | $79.47 | $67.72 | $11.75 | 37,950,855.0 | +16.79% |
| 2023-05 | $69.22 | $61.70 | $7.52 | 36,183,190.0 | +5.93% |
| 2023-04 | $64.28 | $57.09 | $7.19 | 22,418,685.0 | +6.46% |
| 2023-03 | $60.72 | $56.36 | $4.36 | 35,913,486.0 | +0.15% |
| 2023-02 | $62.61 | $55.44 | $7.17 | 30,330,078.0 | +0.76% |
| 2023-01 | $60.03 | $49.87 | $10.16 | 26,938,385.0 | +19.17% |
2.12%
0.17%
자본화:
|
볼륨(24시간):