Stockscreener 앱 받기
157.14
0.15%
-0.23
시간 외 거래:
157.14
Toll Brothers Inc 주식 (TOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $159.7 | $154.8 | $4.92 | 865,396.0 | -0.15% |
| 2026-07-01 | $164.7 | $157.3 | $7.40 | 1,117,650.0 | -4.48% |
| 2026-06-30 | $165.4 | $162.9 | $2.55 | 1,370,441.0 | -0.08% |
| 2026-06-29 | $165.0 | $160.9 | $4.13 | 666,199.0 | +0.45% |
| 2026-06-26 | $166.2 | $161.8 | $4.45 | 1,655,129.0 | +1.27% |
| 2026-06-25 | $165.5 | $160.6 | $4.88 | 1,144,680.0 | +0.65% |
| 2026-06-24 | $164.4 | $153.4 | $10.92 | 1,435,766.0 | +6.67% |
| 2026-06-23 | $154.0 | $149.8 | $4.22 | 1,242,047.0 | -0.63% |
| 2026-06-22 | $156.2 | $151.2 | $5.06 | 1,465,972.0 | -2.41% |
| 2026-06-18 | $157.9 | $151.9 | $6.04 | 1,831,490.0 | +4.02% |
| 2026-06-17 | $158.0 | $149.6 | $8.36 | 1,739,964.0 | -2.36% |
| 2026-06-16 | $154.3 | $149.4 | $4.88 | 1,700,463.0 | +3.07% |
| 2026-06-15 | $152.6 | $148.0 | $4.60 | 1,147,174.0 | +1.09% |
| 2026-06-12 | $148.8 | $145.8 | $3.00 | 1,187,275.0 | -0.07% |
| 2026-06-11 | $147.4 | $139.6 | $7.85 | 1,121,312.0 | +5.98% |
| 2026-06-10 | $144.2 | $138.3 | $5.89 | 948,193.0 | -3.64% |
| 2026-06-09 | $146.5 | $139.3 | $7.22 | 1,435,891.0 | +5.09% |
| 2026-06-08 | $138.4 | $136.8 | $1.67 | 635,924.0 | -0.54% |
| 2026-06-05 | $139.4 | $137.3 | $2.09 | 1,022,010.0 | -1.37% |
| 2026-06-04 | $141.1 | $138.1 | $3.04 | 759,305.0 | +1.75% |
| 2026-06-03 | $139.4 | $136.3 | $3.08 | 945,001.0 | -1.51% |
Toll Brothers Inc 주식 (TOL) 연도별 가격 이력
이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toll Brothers Inc 주식 (TOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $164.7 | $154.8 | $9.92 | 2,848,442.0 | -4.62% |
| 2026-06 | $166.2 | $136.3 | $29.88 | 25,502,121.0 | +18.92% |
| 2026-05 | $144.4 | $123.1 | $21.26 | 22,664,954.0 | -2.53% |
| 2026-04 | $153.9 | $132.1 | $21.76 | 19,977,459.0 | +4.15% |
| 2026-03 | $156.4 | $129.9 | $26.50 | 30,988,929.0 | -13.21% |
| 2026-02 | $168.4 | $142.8 | $25.56 | 25,616,664.0 | +8.82% |
| 2026-01 | $151.1 | $132.6 | $18.54 | 24,538,243.0 | +6.86% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $128.2 | $16.81 | 27,829,661.0 | -2.31% |
| 2025-11 | $141.2 | $123.9 | $17.33 | 17,824,557.0 | +3.62% |
| 2025-10 | $143.9 | $126.5 | $17.40 | 27,667,522.0 | -2.31% |
| 2025-09 | $149.8 | $133.8 | $15.97 | 34,170,525.0 | -0.62% |
| 2025-08 | $140.9 | $117.7 | $23.15 | 33,491,445.0 | +17.44% |
| 2025-07 | $127.6 | $113.5 | $14.10 | 36,310,676.0 | +3.71% |
| 2025-06 | $116.3 | $100.9 | $15.36 | 34,425,779.0 | +9.48% |
| 2025-05 | $110.7 | $99.12 | $11.55 | 35,931,749.0 | +3.35% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
1.61%
자본화:
|
볼륨(24시간):