Toll Brothers Inc (TOL)

Date: O: H: L: C: Vol:

Toll Brothers Inc 주식 (TOL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$147.33	$143.25	$4.09	1,355,866	+1.16%
Oct 29, 2026	$144.41	$140.34	$4.07	952,837	+3.14%
Oct 28, 2026	$142.54	$138.23	$4.31	893,792	-1.46%
Oct 27, 2026	$142.25	$138.94	$3.31	596,121	+1.10%
Oct 26, 2026	$142.03	$139.80	$2.23	800,902	+0.36%
Oct 23, 2026	$141.57	$138.77	$2.80	996,929	-0.84%
Oct 22, 2026	$141.12	$133.95	$7.17	1,545,540	+4.47%
Oct 21, 2026	$136.69	$134.03	$2.66	1,134,047	-0.33%
Oct 20, 2026	$135.68	$131.85	$3.83	1,053,774	+3.34%
Oct 19, 2026	$134.10	$130.92	$3.19	940,489	-1.93%
Oct 16, 2026	$136.99	$132.84	$4.15	1,301,728	-0.18%
Oct 15, 2026	$135.40	$132.81	$2.59	1,180,976	+2.71%
Oct 14, 2026	$131.11	$128.44	$2.68	1,122,540	-1.69%
Oct 13, 2026	$134.85	$132.07	$2.78	724,505	+0.38%
Oct 12, 2026	$133.83	$132.00	$1.84	796,802	-0.74%
Oct 09, 2026	$134.60	$132.12	$2.48	690,430	-1.26%
Oct 08, 2026	$134.92	$131.20	$3.72	1,164,854	+0.72%
Oct 07, 2026	$135.50	$132.37	$3.13	1,075,234	-3.00%
Oct 06, 2026	$138.65	$135.80	$2.84	744,101	+1.94%
Oct 05, 2026	$136.89	$134.66	$2.23	1,074,054	-0.90%
Oct 02, 2026	$140.37	$135.12	$5.25	1,457,003	+0.18%

Toll Brothers Inc 주식 (TOL) 연도별 가격 이력

이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toll Brothers Inc 주식 (TOL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$147.33	$128.44	$18.90	22,627,892	+8.31%
Sep, 2026	$144.14	$130.26	$13.88	23,350,306	-6.06%
Aug, 2026	$155.97	$141.73	$14.24	17,800,562	-1.65%
Jul, 2026	$164.72	$145.08	$19.64	19,937,756	-11.47%
Jun, 2026	$166.23	$136.35	$29.88	25,502,121	+18.92%
May, 2026	$144.40	$123.15	$21.26	22,664,954	-2.53%
Apr, 2026	$153.88	$132.12	$21.76	19,977,459	+4.15%
Mar, 2026	$156.42	$129.92	$26.50	30,988,929	-13.21%
Feb, 2026	$168.36	$142.80	$25.56	25,616,664	+8.82%
Jan, 2026	$151.10	$132.56	$18.54	24,538,243	+6.86%

Toll Brothers Inc 주식 (TOL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$145.01	$128.20	$16.81	27,829,661	-2.31%
Nov, 2025	$141.23	$123.90	$17.33	17,824,557	+3.62%
Oct, 2025	$143.86	$126.47	$17.40	27,667,522	-2.31%
Sep, 2025	$149.79	$133.82	$15.97	34,170,525	-0.62%
Aug, 2025	$140.86	$117.71	$23.15	33,491,445	+17.44%
Jul, 2025	$127.62	$113.52	$14.10	36,310,676	+3.71%
Jun, 2025	$116.28	$100.92	$15.36	34,425,779	+9.48%
May, 2025	$110.67	$99.12	$11.55	35,931,749	+3.35%
Apr, 2025	$107.01	$86.67	$20.34	42,477,009	-4.47%
Mar, 2025	$113.30	$101.50	$11.80	35,797,275	-5.42%
Feb, 2025	$136.36	$109.24	$27.12	38,887,625	-17.80%
Jan, 2025	$141.15	$122.56	$18.59	29,236,361	+7.83%

Toll Brothers Inc 주식 (TOL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$165.51	$120.77	$44.74	34,273,139	-23.64%
Nov, 2024	$169.52	$144.67	$24.85	20,622,496	+12.79%
Oct, 2024	$160.12	$137.83	$22.29	22,387,779	-5.21%
Sep, 2024	$156.00	$135.22	$20.78	30,632,531	+7.23%
Aug, 2024	$149.77	$123.01	$26.76	32,298,972	+0.95%
Jul, 2024	$146.75	$108.86	$37.89	31,143,042	+23.90%
Jun, 2024	$123.68	$114.10	$9.58	24,655,296	-5.31%
May, 2024	$135.37	$117.44	$17.93	33,182,041	+2.12%
Apr, 2024	$130.63	$111.27	$19.36	23,806,467	-7.93%
Mar, 2024	$130.28	$114.05	$16.23	27,766,556	+12.85%
Feb, 2024	$115.03	$97.45	$17.58	30,279,825	+15.39%
Jan, 2024	$104.33	$95.46	$8.87	30,122,039	-3.35%

TOL와(과) 유사한 종목