Stockscreener 앱 받기
131.13
2.81%
-3.79
시간 외 거래:
131.3191
0.1891
+0.14%
Toll Brothers Inc. 주식 (TOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $134.1 | $131.1 | $3.03 | 1,546,357.0 | -2.81% |
| 2024-05-15 | $135.4 | $131.1 | $4.32 | 2,056,879.0 | +5.92% |
| 2024-05-14 | $127.5 | $125.6 | $1.94 | 1,015,931.0 | +0.98% |
| 2024-05-13 | $128.1 | $126.1 | $1.95 | 760,109.0 | -0.68% |
| 2024-05-10 | $127.5 | $126.0 | $1.50 | 604,829.0 | +0.43% |
| 2024-05-09 | $126.6 | $123.7 | $2.90 | 1,524,958.0 | +1.96% |
| 2024-05-08 | $126.0 | $123.9 | $2.09 | 1,282,638.0 | -1.87% |
| 2024-05-07 | $128.7 | $126.4 | $2.33 | 1,233,758.0 | -1.06% |
| 2024-05-06 | $127.8 | $124.3 | $3.52 | 1,243,940.0 | +3.34% |
| 2024-05-03 | $128.8 | $123.6 | $5.13 | 1,065,244.0 | +1.97% |
| 2024-05-02 | $121.7 | $118.5 | $3.20 | 725,284.0 | +1.44% |
| 2024-05-01 | $123.5 | $117.9 | $5.54 | 1,597,601.0 | +0.34% |
| 2024-04-30 | $121.8 | $119.0 | $2.81 | 808,700.0 | -2.06% |
| 2024-04-29 | $122.7 | $121.0 | $1.70 | 864,362.0 | +1.16% |
| 2024-04-26 | $120.9 | $118.3 | $2.65 | 734,779.0 | +2.44% |
| 2024-04-25 | $118.2 | $114.3 | $3.85 | 966,213.0 | -1.13% |
| 2024-04-24 | $121.7 | $117.2 | $4.48 | 824,286.0 | -0.69% |
| 2024-04-23 | $119.9 | $113.8 | $6.07 | 1,356,552.0 | +5.02% |
| 2024-04-22 | $114.5 | $111.7 | $2.75 | 908,407.0 | +1.43% |
| 2024-04-19 | $114.5 | $111.3 | $3.20 | 1,160,162.0 | -0.84% |
| 2024-04-18 | $116.3 | $112.8 | $3.56 | 1,147,774.0 | -0.23% |
| 2024-04-17 | $115.9 | $112.7 | $3.17 | 1,209,121.0 | -0.80% |
Toll Brothers Inc. 주식 (TOL) 연도별 가격 이력
이 심층 분석에서는 Toll Brothers Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toll Brothers Inc. 주식 (TOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $135.4 | $117.9 | $17.46 | 16,203,885.0 | +10.09% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
Toll Brothers Inc. 주식 (TOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $85.91 | $20.00 | 34,329,703.0 | +19.68% |
| 2023-11 | $87.12 | $70.15 | $16.97 | 26,100,440.0 | +21.47% |
| 2023-10 | $76.58 | $68.08 | $8.50 | 34,219,916.0 | -4.39% |
| 2023-09 | $84.57 | $72.57 | $12.00 | 37,191,729.0 | -9.73% |
| 2023-08 | $82.54 | $74.26 | $8.28 | 40,208,703.0 | +1.99% |
| 2023-07 | $83.72 | $75.31 | $8.41 | 30,806,341.0 | +1.59% |
| 2023-06 | $79.47 | $67.72 | $11.75 | 37,950,855.0 | +16.79% |
| 2023-05 | $69.22 | $61.70 | $7.52 | 36,183,190.0 | +5.93% |
| 2023-04 | $64.28 | $57.09 | $7.19 | 22,418,685.0 | +6.46% |
| 2023-03 | $60.72 | $56.36 | $4.36 | 35,913,486.0 | +0.15% |
| 2023-02 | $62.61 | $55.44 | $7.17 | 30,330,078.0 | +0.76% |
| 2023-01 | $60.03 | $49.87 | $10.16 | 26,938,385.0 | +19.17% |
Toll Brothers Inc. 주식 (TOL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.02 | $45.47 | $7.55 | 34,240,099.0 | +4.20% |
| 2022-11 | $47.98 | $40.57 | $7.41 | 27,172,239.0 | +11.21% |
| 2022-10 | $46.36 | $39.53 | $6.83 | 37,526,982.0 | +2.57% |
| 2022-09 | $46.34 | $40.51 | $5.83 | 42,282,734.0 | -4.09% |
| 2022-08 | $50.43 | $43.77 | $6.66 | 37,626,442.0 | -10.96% |
| 2022-07 | $51.82 | $45.64 | $6.18 | 27,434,848.0 | +10.27% |
| 2022-06 | $50.96 | $40.20 | $10.77 | 33,549,402.0 | -11.63% |
| 2022-05 | $51.13 | $43.76 | $7.37 | 35,210,087.0 | +8.84% |
| 2022-04 | $49.30 | $44.84 | $4.46 | 36,850,891.0 | -1.38% |
| 2022-03 | $55.35 | $47.01 | $8.34 | 41,158,562.0 | -13.34% |
| 2022-02 | $60.41 | $47.17 | $13.24 | 37,415,402.0 | -7.99% |
| 2022-01 | $72.75 | $53.69 | $19.06 | 46,289,287.0 | -18.54% |
2.71%
자본화:
|
볼륨(24시간):