105.48
price up icon2.10%   2.17
pre-market  시장 영업 전:  105.48  
loading

Toll Brothers Inc 주식 (TOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $105.7 $102.8 $2.85 1,187,540.0 +2.10%
2025-06-02 $103.6 $100.9 $2.66 1,427,142.0 -0.90%
2025-05-30 $104.6 $102.9 $1.69 1,346,007.0 -0.76%
2025-05-29 $105.6 $103.8 $1.80 1,251,632.0 +0.84%
2025-05-28 $107.3 $103.9 $3.45 1,738,422.0 -3.47%
2025-05-27 $108.0 $104.5 $3.49 2,083,472.0 +3.52%
2025-05-23 $104.7 $102.6 $2.17 1,717,890.0 +0.12%
2025-05-22 $104.4 $101.9 $2.47 2,669,533.0 +0.12%
2025-05-21 $108.2 $103.2 $4.98 4,772,181.0 -0.48%
2025-05-20 $106.3 $103.6 $2.66 3,273,162.0 -1.45%
2025-05-19 $106.3 $102.9 $3.39 1,613,669.0 -1.13%
2025-05-16 $107.3 $105.8 $1.45 1,463,427.0 +0.83%
2025-05-15 $106.4 $103.6 $2.77 1,412,730.0 +1.25%
2025-05-14 $108.8 $104.7 $4.01 1,943,110.0 -3.92%
2025-05-13 $110.7 $108.7 $1.97 1,411,149.0 +0.78%
2025-05-12 $110.5 $106.8 $3.72 1,213,984.0 +4.84%
2025-05-09 $104.3 $102.7 $1.62 871,726.0 -0.37%
2025-05-08 $104.4 $102.3 $2.14 1,387,064.0 +1.45%
2025-05-07 $102.8 $101.5 $1.32 1,174,687.0 +0.80%
2025-05-06 $104.4 $101.5 $2.89 1,093,546.0 -2.29%

Toll Brothers Inc 주식 (TOL) 연도별 가격 이력

이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toll Brothers Inc 주식 (TOL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $105.7 $100.9 $4.74 3,802,222.0 +1.18%
2025-05 $110.7 $99.12 $11.55 35,931,749.0 +3.35%
2025-04 $107.0 $86.67 $20.34 42,477,009.0 -4.47%
2025-03 $113.3 $101.5 $11.80 35,797,275.0 -5.42%
2025-02 $136.4 $109.2 $27.12 38,887,625.0 -17.80%
2025-01 $141.2 $122.6 $18.59 29,236,361.0 +7.83%

Toll Brothers Inc 주식 (TOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $165.5 $120.8 $44.74 34,273,139.0 -23.64%
2024-11 $169.5 $144.7 $24.85 20,622,496.0 +12.79%
2024-10 $160.1 $137.8 $22.29 22,387,779.0 -5.21%
2024-09 $156.0 $135.2 $20.78 30,632,531.0 +7.23%
2024-08 $149.8 $123.0 $26.76 32,298,972.0 +0.95%
2024-07 $146.8 $108.9 $37.89 31,143,042.0 +23.90%
2024-06 $123.7 $114.1 $9.58 24,655,296.0 -5.31%
2024-05 $135.4 $117.4 $17.93 33,182,041.0 +2.12%
2024-04 $130.6 $111.3 $19.36 23,806,467.0 -7.93%
2024-03 $130.3 $114.1 $16.23 27,766,556.0 +12.85%
2024-02 $115.0 $97.45 $17.58 30,279,825.0 +15.39%
2024-01 $104.3 $95.46 $8.87 30,122,039.0 -3.35%

Toll Brothers Inc 주식 (TOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.9 $85.91 $20.00 34,329,703.0 +19.68%
2023-11 $87.12 $70.15 $16.97 26,100,440.0 +21.47%
2023-10 $76.58 $68.08 $8.50 34,219,916.0 -4.39%
2023-09 $84.57 $72.57 $12.00 37,191,729.0 -9.73%
2023-08 $82.54 $74.26 $8.28 40,208,703.0 +1.99%
2023-07 $83.72 $75.31 $8.41 30,806,341.0 +1.59%
2023-06 $79.47 $67.72 $11.75 37,950,855.0 +16.79%
2023-05 $69.22 $61.70 $7.52 36,183,190.0 +5.93%
2023-04 $64.28 $57.09 $7.19 22,418,685.0 +6.46%
2023-03 $60.72 $56.36 $4.36 35,913,486.0 +0.15%
2023-02 $62.61 $55.44 $7.17 30,330,078.0 +0.76%
2023-01 $60.03 $49.87 $10.16 26,938,385.0 +19.17%
$56.58
price up icon 1.31%
residential_construction MTH
$64.27
price up icon 1.69%
residential_construction IBP
$164.12
price up icon 3.22%
residential_construction SKY
$64.98
price up icon 2.33%
residential_construction KBH
$51.79
price up icon 1.57%
자본화:     |  볼륨(24시간):