Stockscreener 앱 받기
139.95
1.31%
1.81
시장 영업 전:
140.95
1.00
+0.71%
Toll Brothers Inc 주식 (TOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $140.3 | $138.0 | $2.30 | 932,586.0 | +1.31% |
| 2025-09-30 | $139.0 | $136.0 | $2.97 | 1,071,370.0 | -0.10% |
| 2025-09-29 | $138.5 | $136.2 | $2.36 | 832,225.0 | +0.77% |
| 2025-09-26 | $137.6 | $135.4 | $2.19 | 647,053.0 | +1.64% |
| 2025-09-25 | $137.8 | $133.8 | $3.97 | 1,020,038.0 | -1.60% |
| 2025-09-24 | $139.1 | $135.5 | $3.63 | 1,014,554.0 | +0.45% |
| 2025-09-23 | $137.5 | $135.2 | $2.25 | 1,095,021.0 | +0.27% |
| 2025-09-22 | $138.6 | $135.2 | $3.41 | 1,981,213.0 | -2.48% |
| 2025-09-19 | $141.3 | $137.0 | $4.32 | 3,055,344.0 | -0.11% |
| 2025-09-18 | $141.4 | $138.9 | $2.50 | 1,532,012.0 | -0.23% |
| 2025-09-17 | $146.0 | $138.5 | $7.46 | 2,094,117.0 | -0.81% |
| 2025-09-16 | $142.6 | $139.2 | $3.36 | 1,430,188.0 | -0.23% |
| 2025-09-15 | $144.4 | $140.5 | $3.89 | 1,636,960.0 | -1.28% |
| 2025-09-12 | $146.6 | $143.3 | $3.25 | 975,229.0 | -2.37% |
| 2025-09-11 | $147.5 | $143.8 | $3.67 | 1,409,159.0 | +2.62% |
| 2025-09-10 | $146.2 | $142.3 | $3.92 | 1,537,869.0 | -1.12% |
| 2025-09-09 | $147.8 | $143.5 | $4.29 | 2,344,180.0 | -2.15% |
| 2025-09-08 | $148.5 | $146.0 | $2.51 | 1,498,197.0 | +0.43% |
| 2025-09-05 | $149.8 | $145.4 | $4.36 | 2,739,810.0 | +1.35% |
| 2025-09-04 | $146.2 | $141.4 | $4.83 | 2,726,026.0 | +3.28% |
| 2025-09-03 | $141.6 | $137.6 | $3.91 | 2,149,476.0 | +1.82% |
Toll Brothers Inc 주식 (TOL) 연도별 가격 이력
이 심층 분석에서는 Toll Brothers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toll Brothers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toll Brothers Inc 주식 (TOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $140.3 | $138.0 | $2.30 | 932,586.0 | +0.00% |
| 2025-09 | $149.8 | $133.8 | $15.97 | 35,103,111.0 | +0.68% |
| 2025-08 | $140.9 | $117.7 | $23.15 | 33,491,445.0 | +17.44% |
| 2025-07 | $127.6 | $113.5 | $14.10 | 36,310,676.0 | +3.71% |
| 2025-06 | $116.3 | $100.9 | $15.36 | 34,425,779.0 | +9.48% |
| 2025-05 | $110.7 | $99.12 | $11.55 | 35,931,749.0 | +3.35% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
Toll Brothers Inc 주식 (TOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $85.91 | $20.00 | 34,329,703.0 | +19.68% |
| 2023-11 | $87.12 | $70.15 | $16.97 | 26,100,440.0 | +21.47% |
| 2023-10 | $76.58 | $68.08 | $8.50 | 34,219,916.0 | -4.39% |
| 2023-09 | $84.57 | $72.57 | $12.00 | 37,191,729.0 | -9.73% |
| 2023-08 | $82.54 | $74.26 | $8.28 | 40,208,703.0 | +1.99% |
| 2023-07 | $83.72 | $75.31 | $8.41 | 30,806,341.0 | +1.59% |
| 2023-06 | $79.47 | $67.72 | $11.75 | 37,950,855.0 | +16.79% |
| 2023-05 | $69.22 | $61.70 | $7.52 | 36,183,190.0 | +5.93% |
| 2023-04 | $64.28 | $57.09 | $7.19 | 22,418,685.0 | +6.46% |
| 2023-03 | $60.72 | $56.36 | $4.36 | 35,913,486.0 | +0.15% |
| 2023-02 | $62.61 | $55.44 | $7.17 | 30,330,078.0 | +0.76% |
| 2023-01 | $60.03 | $49.87 | $10.16 | 26,938,385.0 | +19.17% |
0.58%
1.71%
자본화:
|
볼륨(24시간):