loading

Cambria Cannabis Etf 주식 (TOKE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $4.90 $4.75 $0.15 4,415.0 +1.98%
2025-07-31 $4.91 $4.80 $0.11 3,225.0 +0.52%
2025-07-30 $4.89 $4.78 $0.11 7,395.0 -0.57%
2025-07-29 $4.86 $4.78 $0.0798 3,017.0 -1.39%
2025-07-28 $4.95 $4.81 $0.14 4,043.0 -0.85%
2025-07-25 $5.00 $4.81 $0.19 5,691.0 +1.07%
2025-07-24 $4.98 $4.80 $0.18 8,483.0 -0.40%
2025-07-23 $4.95 $4.81 $0.14 1,171.0 -0.93%
2025-07-22 $4.98 $4.81 $0.17 8,486.0 +1.86%
2025-07-21 $4.86 $4.66 $0.195 3,374.0 +2.76%
2025-07-18 $4.84 $4.64 $0.20 4,617.0 -1.04%
2025-07-17 $4.84 $4.71 $0.1283 2,251.0 -0.01%
2025-07-16 $4.76 $4.73 $0.03 4,806.0 +0.11%
2025-07-15 $4.83 $4.73 $0.10 23,108.0 -1.76%
2025-07-14 $5.00 $4.81 $0.19 6,512.0 -0.62%
2025-07-11 $4.99 $4.79 $0.1982 10,245.0 +0.16%
2025-07-10 $5.12 $4.63 $0.49 20,713.0 +3.12%
2025-07-09 $4.80 $4.63 $0.17 14,354.0 +0.32%
2025-07-08 $4.72 $4.58 $0.1396 8,166.0 +2.73%
2025-07-07 $4.65 $4.50 $0.15 4,684.0 -0.07%
2025-07-03 $4.65 $4.50 $0.15 1,525.0 -0.47%
2025-07-02 $4.63 $4.50 $0.13 11,716.0 +1.62%

Cambria Cannabis Etf 주식 (TOKE) 연도별 가격 이력

이 심층 분석에서는 Cambria Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Cannabis Etf 주식 (TOKE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.12 $4.50 $0.62 168,867.0 +9.40%
2025-06 $4.69 $4.27 $0.4235 243,513.0 -2.61%
2025-05 $5.01 $4.54 $0.47 165,938.0 -6.09%
2025-04 $5.00 $3.86 $1.14 392,039.0 +8.83%
2025-03 $4.92 $4.41 $0.51 575,317.0 -7.79%
2025-02 $5.16 $4.84 $0.324 188,550.0 -1.21%
2025-01 $5.29 $4.70 $0.59 423,600.0 -3.74%

Cambria Cannabis Etf 주식 (TOKE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.63 $4.95 $0.68 453,244.0 -8.81%
2024-11 $6.20 $5.13 $1.07 786,142.0 -6.08%
2024-10 $6.23 $5.86 $0.3699 271,165.0 -3.27%
2024-09 $6.31 $5.81 $0.4986 414,532.0 +3.78%
2024-08 $6.50 $5.44 $1.06 718,691.0 -2.41%
2024-07 $6.25 $5.46 $0.7907 702,155.0 +6.21%
2024-06 $6.26 $5.59 $0.67 450,965.0 -6.72%
2024-05 $7.47 $5.99 $1.48 581,004.0 -9.83%
2024-04 $6.91 $5.88 $1.03 237,625.0 +5.38%
2024-03 $6.58 $5.52 $1.06 110,288.0 +12.62%
2024-02 $5.89 $5.51 $0.38 120,196.0 +0.35%
2024-01 $5.99 $5.60 $0.39 85,712.0 -2.49%

Cambria Cannabis Etf 주식 (TOKE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.98 $5.50 $0.48 159,705.0 +4.48%
2023-11 $5.64 $5.22 $0.42 71,169.0 +7.22%
2023-10 $5.96 $5.11 $0.85 104,396.0 +0.00%
exchange_traded_fund VTV
$175.88
price down icon 0.60%
exchange_traded_fund VUG
$447.54
price down icon 1.66%
exchange_traded_fund IJH
$62.29
price down icon 1.13%
exchange_traded_fund EFA
$87.18
price down icon 0.37%
exchange_traded_fund IWF
$434.51
price down icon 1.33%
exchange_traded_fund QQQ
$557.29
price down icon 1.31%
자본화:     |  볼륨(24시간):