Stockscreener 앱 받기
5.19
4.22%
0.21
시장 영업 전:
5.25
0.06
+1.16%
Oncology Institute Inc 주식 (TOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $5.32 | $5.03 | $0.29 | 1,450,407.0 | +4.22% |
| 2026-07-24 | $5.17 | $4.96 | $0.2088 | 1,167,232.0 | -1.78% |
| 2026-07-23 | $5.25 | $5.03 | $0.22 | 1,338,726.0 | -4.16% |
| 2026-07-22 | $5.52 | $5.26 | $0.26 | 1,612,532.0 | -2.58% |
| 2026-07-21 | $5.59 | $5.19 | $0.4026 | 1,695,789.0 | -1.27% |
| 2026-07-20 | $5.57 | $5.27 | $0.295 | 1,012,651.0 | +2.80% |
| 2026-07-17 | $5.37 | $5.06 | $0.305 | 1,481,761.0 | +1.71% |
| 2026-07-16 | $5.87 | $5.18 | $0.685 | 2,526,338.0 | -7.07% |
| 2026-07-15 | $6.31 | $5.62 | $0.6895 | 2,420,107.0 | -9.87% |
| 2026-07-14 | $6.67 | $6.14 | $0.5299 | 3,424,407.0 | +0.48% |
| 2026-07-13 | $6.32 | $5.71 | $0.61 | 3,014,883.0 | +6.11% |
| 2026-07-10 | $5.94 | $5.51 | $0.43 | 3,928,104.0 | +0.68% |
| 2026-07-09 | $6.11 | $5.59 | $0.52 | 1,991,717.0 | +3.54% |
| 2026-07-08 | $5.96 | $5.59 | $0.365 | 2,177,741.0 | -2.59% |
| 2026-07-07 | $5.81 | $5.40 | $0.41 | 2,207,177.0 | +6.62% |
| 2026-07-06 | $5.73 | $5.30 | $0.43 | 1,648,918.0 | +3.03% |
| 2026-07-02 | $5.56 | $5.19 | $0.37 | 1,282,375.0 | -4.17% |
| 2026-07-01 | $5.62 | $5.36 | $0.255 | 1,541,290.0 | +1.47% |
| 2026-06-30 | $5.74 | $5.37 | $0.37 | 2,160,241.0 | -3.04% |
Oncology Institute Inc 주식 (TOI) 연도별 가격 이력
이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Institute Inc 주식 (TOI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.67 | $4.96 | $1.71 | 37,372,562.0 | -4.42% |
| 2026-06 | $5.82 | $4.22 | $1.60 | 42,863,873.0 | +15.78% |
| 2026-05 | $4.80 | $3.71 | $1.09 | 36,391,298.0 | +21.50% |
| 2026-04 | $3.91 | $2.94 | $0.97 | 26,670,689.0 | +25.73% |
| 2026-03 | $3.80 | $2.57 | $1.23 | 53,922,054.0 | +6.23% |
| 2026-02 | $3.06 | $2.32 | $0.74 | 31,978,523.0 | +6.64% |
| 2026-01 | $4.49 | $2.70 | $1.79 | 42,405,860.0 | -23.88% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $2.90 | $1.10 | 32,726,986.0 | +16.24% |
| 2025-11 | $4.62 | $2.88 | $1.74 | 60,163,552.0 | -29.60% |
| 2025-10 | $4.88 | $3.35 | $1.53 | 45,897,559.0 | +27.79% |
| 2025-09 | $3.67 | $2.95 | $0.725 | 35,688,195.0 | +2.65% |
| 2025-08 | $4.50 | $3.31 | $1.19 | 37,926,433.0 | -7.36% |
| 2025-07 | $4.04 | $2.05 | $1.99 | 46,500,702.0 | +79.02% |
| 2025-06 | $3.49 | $2.02 | $1.48 | 43,987,329.0 | -35.74% |
| 2025-05 | $3.35 | $2.22 | $1.13 | 34,773,732.0 | +28.63% |
| 2025-04 | $3.50 | $1.03 | $2.47 | 31,108,961.0 | +117.54% |
| 2025-03 | $1.43 | $0.6015 | $0.8271 | 10,794,949.0 | +33.79% |
| 2025-02 | $1.17 | $0.74 | $0.43 | 14,184,993.0 | -14.79% |
| 2025-01 | $1.15 | $0.2519 | $0.8981 | 19,557,736.0 | +223.62% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| 2024-11 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
0.18%
0.49%
자본화:
|
볼륨(24시간):