Stockscreener 앱 받기
3.78
0.53%
0.02
시간 외 거래:
3.94
0.16
+4.23%
Oncology Institute Inc 주식 (TOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $4.00 | $3.71 | $0.29 | 2,313,874.0 | +0.53% |
| 2025-12-11 | $3.77 | $3.46 | $0.31 | 2,055,223.0 | +7.43% |
| 2025-12-10 | $3.53 | $3.28 | $0.246 | 2,168,616.0 | +3.55% |
| 2025-12-09 | $3.38 | $3.15 | $0.23 | 1,677,485.0 | +6.29% |
| 2025-12-08 | $3.21 | $3.04 | $0.17 | 1,757,737.0 | +4.95% |
| 2025-12-05 | $3.25 | $2.99 | $0.26 | 1,727,332.0 | -6.63% |
| 2025-12-04 | $3.31 | $3.06 | $0.255 | 1,816,379.0 | +5.70% |
| 2025-12-03 | $3.12 | $2.90 | $0.215 | 1,718,861.0 | +3.72% |
| 2025-12-02 | $3.02 | $2.90 | $0.12 | 2,263,216.0 | +0.68% |
| 2025-12-01 | $3.13 | $2.93 | $0.20 | 2,190,237.0 | -6.37% |
| 2025-11-28 | $3.19 | $3.06 | $0.13 | 965,691.0 | +0.64% |
| 2025-11-26 | $3.18 | $3.00 | $0.185 | 2,965,420.0 | -1.27% |
| 2025-11-25 | $3.25 | $2.88 | $0.375 | 3,654,342.0 | +3.95% |
| 2025-11-24 | $3.32 | $3.01 | $0.31 | 2,279,480.0 | -2.88% |
| 2025-11-21 | $3.27 | $3.07 | $0.20 | 2,093,446.0 | -3.40% |
| 2025-11-20 | $3.50 | $3.09 | $0.415 | 4,840,149.0 | -0.92% |
| 2025-11-19 | $3.77 | $3.26 | $0.505 | 4,811,931.0 | -13.26% |
| 2025-11-18 | $4.01 | $3.63 | $0.38 | 3,389,872.0 | +0.00% |
| 2025-11-17 | $3.99 | $3.57 | $0.42 | 4,836,338.0 | -5.04% |
| 2025-11-14 | $4.18 | $3.13 | $1.04 | 8,566,964.0 | +28.90% |
| 2025-11-13 | $3.39 | $3.06 | $0.325 | 2,814,979.0 | -10.20% |
Oncology Institute Inc 주식 (TOI) 연도별 가격 이력
이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Institute Inc 주식 (TOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $2.90 | $1.10 | 22,002,834.0 | +20.38% |
| 2025-11 | $4.62 | $2.88 | $1.74 | 60,163,552.0 | -29.60% |
| 2025-10 | $4.88 | $3.35 | $1.53 | 45,897,559.0 | +27.79% |
| 2025-09 | $3.67 | $2.95 | $0.725 | 35,688,195.0 | +2.65% |
| 2025-08 | $4.50 | $3.31 | $1.19 | 37,926,433.0 | -7.36% |
| 2025-07 | $4.04 | $2.05 | $1.99 | 46,500,702.0 | +79.02% |
| 2025-06 | $3.49 | $2.02 | $1.48 | 43,987,329.0 | -35.74% |
| 2025-05 | $3.35 | $2.22 | $1.13 | 34,773,732.0 | +28.63% |
| 2025-04 | $3.50 | $1.03 | $2.47 | 31,108,961.0 | +117.54% |
| 2025-03 | $1.43 | $0.6015 | $0.8271 | 10,794,949.0 | +33.79% |
| 2025-02 | $1.17 | $0.74 | $0.43 | 14,184,993.0 | -14.79% |
| 2025-01 | $1.15 | $0.2519 | $0.8981 | 19,557,736.0 | +223.62% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| 2024-11 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| 2023-11 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| 2023-10 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| 2023-09 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| 2023-08 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| 2023-07 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| 2023-06 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| 2023-04 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| 2023-03 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| 2023-02 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| 2023-01 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
1.03%
자본화:
|
볼륨(24시간):