Stockscreener 앱 받기
0.17
1.51%
-0.0026
Oncology Institute Inc 주식 (TOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.1991 | $0.163 | $0.0361 | 3,654,102.0 | -1.51% |
| 2024-11-26 | $0.189 | $0.1541 | $0.0349 | 8,759,422.0 | +13.93% |
| 2024-11-25 | $0.168 | $0.1431 | $0.0249 | 3,534,161.0 | -1.62% |
| 2024-11-22 | $0.168 | $0.1455 | $0.0225 | 7,015,499.0 | -0.65% |
| 2024-11-21 | $0.168 | $0.1253 | $0.0427 | 12,482,531.0 | +17.25% |
| 2024-11-20 | $0.1549 | $0.128 | $0.0269 | 14,755,530.0 | -26.56% |
| 2024-11-19 | $0.2499 | $0.1658 | $0.0841 | 7,465,286.0 | +7.14% |
| 2024-11-18 | $0.194 | $0.1661 | $0.0279 | 1,039,124.0 | -6.67% |
| 2024-11-15 | $0.2252 | $0.1785 | $0.0467 | 2,096,917.0 | -23.47% |
| 2024-11-14 | $0.2638 | $0.23 | $0.0338 | 664,415.0 | -10.84% |
| 2024-11-13 | $0.2893 | $0.2599 | $0.0294 | 280,963.0 | -9.03% |
| 2024-11-12 | $0.30 | $0.2573 | $0.0427 | 245,422.0 | +11.54% |
| 2024-11-11 | $0.2887 | $0.257 | $0.0317 | 242,622.0 | +0.00% |
| 2024-11-08 | $0.2801 | $0.2511 | $0.029 | 173,537.0 | -4.66% |
| 2024-11-07 | $0.3257 | $0.27 | $0.0557 | 447,339.0 | -7.56% |
| 2024-11-06 | $0.32 | $0.2656 | $0.0544 | 648,583.0 | +5.36% |
| 2024-11-05 | $0.3151 | $0.2751 | $0.04 | 114,963.0 | +0.00% |
| 2024-11-04 | $0.3155 | $0.2717 | $0.0437 | 108,261.0 | -6.64% |
| 2024-11-01 | $0.3359 | $0.2911 | $0.0448 | 47,808.0 | -3.26% |
| 2024-10-31 | $0.3399 | $0.297 | $0.0429 | 219,630.0 | -1.59% |
| 2024-10-30 | $0.323 | $0.312 | $0.011 | 23,092.0 | -1.53% |
| 2024-10-29 | $0.3504 | $0.3111 | $0.0393 | 114,477.0 | -1.63% |
Oncology Institute Inc 주식 (TOI) 연도별 가격 이력
이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Institute Inc 주식 (TOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.3359 | $0.1253 | $0.2106 | 67,430,587.0 | -45.16% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| 2023-11 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| 2023-10 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| 2023-09 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| 2023-08 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| 2023-07 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| 2023-06 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| 2023-04 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| 2023-03 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| 2023-02 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| 2023-01 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.72 | $0.856 | $0.864 | 5,841,585.0 | +17.02% |
| 2022-11 | $4.68 | $1.39 | $3.29 | 4,765,902.0 | -68.94% |
| 2022-10 | $5.47 | $4.03 | $1.44 | 1,920,623.0 | -1.94% |
| 2022-09 | $6.55 | $4.01 | $2.54 | 4,823,234.0 | -27.09% |
| 2022-08 | $7.60 | $5.80 | $1.80 | 1,825,959.0 | -1.70% |
| 2022-07 | $6.70 | $5.00 | $1.70 | 834,798.0 | +27.67% |
| 2022-06 | $9.28 | $4.69 | $4.59 | 5,174,538.0 | -43.84% |
| 2022-05 | $10.26 | $5.15 | $5.11 | 2,220,458.0 | +14.63% |
| 2022-04 | $8.52 | $6.43 | $2.09 | 1,422,498.0 | +10.24% |
| 2022-03 | $7.45 | $4.84 | $2.61 | 2,291,832.0 | +32.77% |
| 2022-02 | $7.44 | $3.75 | $3.69 | 2,361,845.0 | -16.87% |
| 2022-01 | $8.95 | $5.80 | $3.15 | 1,003,197.0 | +0.00% |
0.61%
0.25%
자본화:
|
볼륨(24시간):