loading

Oncology Institute Inc 주식 (TOI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.34 $2.68 $0.6578 1,258,675.0 +2.48%
2025-04-24 $3.50 $2.90 $0.60 1,925,799.0 +12.15%
2025-04-23 $2.95 $2.63 $0.318 1,226,951.0 +6.27%
2025-04-22 $2.96 $2.29 $0.67 3,760,978.0 +13.39%
2025-04-21 $2.41 $2.01 $0.40 1,098,472.0 +10.65%
2025-04-17 $2.26 $1.91 $0.35 923,855.0 +11.34%
2025-04-16 $2.04 $1.80 $0.24 730,536.0 +2.11%
2025-04-15 $2.07 $1.84 $0.23 585,272.0 -2.56%
2025-04-14 $2.35 $1.80 $0.545 2,075,951.0 +8.94%
2025-04-11 $1.80 $1.62 $0.18 698,199.0 +5.92%
2025-04-10 $1.73 $1.46 $0.27 561,376.0 +7.64%
2025-04-09 $1.66 $1.35 $0.31 1,144,937.0 +16.30%
2025-04-08 $1.58 $1.29 $0.2893 989,356.0 -6.90%
2025-04-07 $1.58 $1.14 $0.44 1,035,646.0 +7.41%
2025-04-04 $1.41 $1.25 $0.16 638,246.0 -6.25%
2025-04-03 $1.44 $1.03 $0.41 2,502,089.0 -2.70%
2025-04-02 $1.59 $1.24 $0.349 1,875,358.0 +17.46%
2025-04-01 $1.35 $1.14 $0.21 1,194,162.0 +10.53%
2025-03-31 $1.30 $1.08 $0.22 960,089.0 +0.00%
2025-03-28 $1.21 $0.97 $0.2394 492,295.0 +2.70%
2025-03-27 $1.34 $1.01 $0.33 851,895.0 -8.26%

Oncology Institute Inc 주식 (TOI) 연도별 가격 이력

이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oncology Institute Inc 주식 (TOI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.50 $1.03 $2.47 25,484,533.0 +190.35%
2025-03 $1.43 $0.6015 $0.8271 10,794,949.0 +33.79%
2025-02 $1.17 $0.74 $0.43 14,184,993.0 -14.79%
2025-01 $1.15 $0.2519 $0.8981 19,557,736.0 +223.62%

Oncology Institute Inc 주식 (TOI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.36 $0.145 $0.215 40,782,047.0 +97.53%
2024-11 $0.3359 $0.1253 $0.2106 64,893,911.0 -47.74%
2024-10 $0.3878 $0.297 $0.0908 1,628,951.0 -5.17%
2024-09 $0.372 $0.2731 $0.0989 1,919,831.0 -9.40%
2024-08 $0.5676 $0.305 $0.2626 4,478,700.0 -33.92%
2024-07 $0.60 $0.435 $0.165 1,922,988.0 +18.70%
2024-06 $0.549 $0.407 $0.142 2,512,076.0 -6.92%
2024-05 $1.25 $0.4329 $0.8171 6,383,440.0 -53.38%
2024-04 $1.63 $1.04 $0.59 1,920,018.0 -32.91%
2024-03 $2.10 $1.30 $0.80 3,367,340.0 -15.96%
2024-02 $2.20 $1.75 $0.45 1,684,281.0 -8.29%
2024-01 $2.50 $1.80 $0.70 3,218,411.0 +0.49%

Oncology Institute Inc 주식 (TOI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.22 $1.07 $1.15 7,352,665.0 +19.30%
2023-11 $2.65 $1.63 $1.02 8,728,403.0 -10.47%
2023-10 $2.07 $1.28 $0.79 2,903,275.0 +36.43%
2023-09 $1.78 $1.11 $0.67 4,049,177.0 +20.69%
2023-08 $1.20 $0.72 $0.48 5,798,962.0 +18.68%
2023-07 $1.08 $0.48 $0.60 7,882,938.0 +77.64%
2023-06 $0.946 $0.33 $0.616 41,420,884.0 +28.70%
2023-05 $0.55 $0.40 $0.15 4,681,986.0 -16.18%
2023-04 $0.80 $0.4885 $0.3115 2,484,652.0 -24.77%
2023-03 $1.48 $0.4601 $1.02 6,756,627.0 -51.92%
2023-02 $1.63 $1.27 $0.36 1,597,715.0 -4.73%
2023-01 $1.76 $1.30 $0.46 1,814,411.0 -10.30%
$94.50
price up icon 0.24%
$32.90
price up icon 2.24%
$126.04
price up icon 0.94%
medical_care_facilities CHE
$555.74
price up icon 1.64%
medical_care_facilities EHC
$113.37
price up icon 11.79%
medical_care_facilities UHS
$171.68
price down icon 1.33%
자본화:     |  볼륨(24시간):