Stockscreener 앱 받기
0.8899
0.45%
-0.004
시간 외 거래:
.86
-0.0299
-3.36%
Oncology Institute Inc 주식 (TOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.99 | $0.88 | $0.11 | 252,993.0 | -0.45% |
| 2025-02-20 | $0.955 | $0.88 | $0.075 | 258,823.0 | -6.89% |
| 2025-02-19 | $1.00 | $0.9398 | $0.0602 | 156,795.0 | +0.00% |
| 2025-02-18 | $1.07 | $0.9402 | $0.1298 | 299,954.0 | -0.12% |
| 2025-02-14 | $1.01 | $0.8951 | $0.1129 | 308,492.0 | +5.91% |
| 2025-02-13 | $0.99 | $0.88 | $0.11 | 354,725.0 | -4.24% |
| 2025-02-12 | $1.01 | $0.92 | $0.0924 | 331,114.0 | -5.23% |
| 2025-02-11 | $1.15 | $0.9953 | $0.1547 | 1,121,377.0 | +0.00% |
| 2025-02-10 | $1.08 | $0.8934 | $0.1866 | 1,769,563.0 | +21.95% |
| 2025-02-07 | $0.8799 | $0.7902 | $0.0897 | 689,588.0 | -7.68% |
| 2025-02-06 | $0.895 | $0.8106 | $0.0844 | 597,816.0 | +4.59% |
| 2025-02-05 | $0.89 | $0.74 | $0.15 | 921,094.0 | -3.75% |
| 2025-02-04 | $0.95 | $0.8506 | $0.0994 | 405,149.0 | -3.68% |
| 2025-02-03 | $0.99 | $0.801 | $0.189 | 1,029,831.0 | -8.40% |
| 2025-01-31 | $1.15 | $0.927 | $0.223 | 1,568,433.0 | -0.99% |
| 2025-01-30 | $1.02 | $0.8201 | $0.1999 | 1,350,800.0 | +20.24% |
| 2025-01-29 | $0.85 | $0.7109 | $0.1391 | 503,170.0 | +6.32% |
| 2025-01-28 | $0.83 | $0.7735 | $0.0565 | 403,983.0 | +0.87% |
| 2025-01-27 | $0.859 | $0.6711 | $0.1879 | 747,843.0 | +3.00% |
| 2025-01-24 | $0.8299 | $0.62 | $0.2099 | 1,278,837.0 | +16.64% |
Oncology Institute Inc 주식 (TOI) 연도별 가격 이력
이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Institute Inc 주식 (TOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.15 | $0.74 | $0.41 | 8,750,307.0 | -11.01% |
| 2025-01 | $1.15 | $0.2519 | $0.8981 | 19,557,736.0 | +223.62% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| 2024-11 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| 2023-11 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| 2023-10 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| 2023-09 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| 2023-08 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| 2023-07 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| 2023-06 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| 2023-04 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| 2023-03 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| 2023-02 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| 2023-01 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
2.51%
자본화:
|
볼륨(24시간):