4.61
price down icon2.95%   -0.14
pre-market  시장 영업 전:  4.73   0.12   +2.60%
loading

Oncology Institute Inc 주식 (TOI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $4.83 $4.44 $0.385 1,987,992.0 -2.95%
2025-10-24 $4.88 $4.60 $0.28 2,477,967.0 +3.04%
2025-10-23 $4.80 $4.38 $0.415 3,397,955.0 +5.01%
2025-10-22 $4.45 $4.20 $0.25 3,128,975.0 +3.05%
2025-10-21 $4.29 $4.08 $0.202 1,883,036.0 +0.47%
2025-10-20 $4.25 $3.69 $0.555 3,125,941.0 +10.99%
2025-10-17 $3.94 $3.46 $0.475 2,375,161.0 +0.79%
2025-10-16 $4.24 $3.79 $0.45 2,215,816.0 -5.49%
2025-10-15 $4.19 $3.93 $0.26 2,189,681.0 +0.50%
2025-10-14 $4.05 $3.79 $0.26 1,560,804.0 +1.01%
2025-10-13 $4.03 $3.86 $0.165 1,314,979.0 +4.22%
2025-10-10 $3.99 $3.75 $0.245 1,916,184.0 -3.07%
2025-10-09 $4.08 $3.89 $0.1904 1,531,568.0 -1.51%
2025-10-08 $3.98 $3.79 $0.19 1,371,567.0 +3.93%
2025-10-07 $3.90 $3.71 $0.188 1,254,869.0 +0.26%
2025-10-06 $3.90 $3.58 $0.3187 1,642,075.0 +4.67%
2025-10-03 $3.78 $3.35 $0.428 2,881,156.0 +5.81%
2025-10-02 $3.52 $3.35 $0.17 1,441,370.0 -1.15%
2025-10-01 $3.58 $3.41 $0.1725 1,232,679.0 -0.29%
2025-09-30 $3.51 $3.37 $0.1362 1,884,221.0 +0.87%

Oncology Institute Inc 주식 (TOI) 연도별 가격 이력

이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oncology Institute Inc 주식 (TOI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.88 $3.35 $1.53 40,917,767.0 +32.09%
2025-09 $3.67 $2.95 $0.725 35,688,195.0 +2.65%
2025-08 $4.50 $3.31 $1.19 37,926,433.0 -7.36%
2025-07 $4.04 $2.05 $1.99 46,500,702.0 +79.02%
2025-06 $3.49 $2.02 $1.48 43,987,329.0 -35.74%
2025-05 $3.35 $2.22 $1.13 34,773,732.0 +28.63%
2025-04 $3.50 $1.03 $2.47 31,108,961.0 +117.54%
2025-03 $1.43 $0.6015 $0.8271 10,794,949.0 +33.79%
2025-02 $1.17 $0.74 $0.43 14,184,993.0 -14.79%
2025-01 $1.15 $0.2519 $0.8981 19,557,736.0 +223.62%

Oncology Institute Inc 주식 (TOI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.36 $0.145 $0.215 40,782,047.0 +97.53%
2024-11 $0.3359 $0.1253 $0.2106 64,893,911.0 -47.74%
2024-10 $0.3878 $0.297 $0.0908 1,628,951.0 -5.17%
2024-09 $0.372 $0.2731 $0.0989 1,919,831.0 -9.40%
2024-08 $0.5676 $0.305 $0.2626 4,478,700.0 -33.92%
2024-07 $0.60 $0.435 $0.165 1,922,988.0 +18.70%
2024-06 $0.549 $0.407 $0.142 2,512,076.0 -6.92%
2024-05 $1.25 $0.4329 $0.8171 6,383,440.0 -53.38%
2024-04 $1.63 $1.04 $0.59 1,920,018.0 -32.91%
2024-03 $2.10 $1.30 $0.80 3,367,340.0 -15.96%
2024-02 $2.20 $1.75 $0.45 1,684,281.0 -8.29%
2024-01 $2.50 $1.80 $0.70 3,218,411.0 +0.49%

Oncology Institute Inc 주식 (TOI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.22 $1.07 $1.15 7,352,665.0 +19.30%
2023-11 $2.65 $1.63 $1.02 8,728,403.0 -10.47%
2023-10 $2.07 $1.28 $0.79 2,903,275.0 +36.43%
2023-09 $1.78 $1.11 $0.67 4,049,177.0 +20.69%
2023-08 $1.20 $0.72 $0.48 5,798,962.0 +18.68%
2023-07 $1.08 $0.48 $0.60 7,882,938.0 +77.64%
2023-06 $0.946 $0.33 $0.616 41,420,884.0 +28.70%
2023-05 $0.55 $0.40 $0.15 4,681,986.0 -16.18%
2023-04 $0.80 $0.4885 $0.3115 2,484,652.0 -24.77%
2023-03 $1.48 $0.4601 $1.02 6,756,627.0 -51.92%
2023-02 $1.63 $1.27 $0.36 1,597,715.0 -4.73%
2023-01 $1.76 $1.30 $0.46 1,814,411.0 -10.30%
$22.90
price up icon 0.44%
$27.84
price down icon 0.25%
medical_care_facilities CHE
$436.78
price up icon 0.04%
medical_care_facilities DVA
$129.55
price up icon 0.28%
$186.50
price up icon 0.24%
medical_care_facilities UHS
$214.03
price up icon 1.59%
자본화:     |  볼륨(24시간):