Stockscreener 앱 받기
3.98
2.45%
-0.10
Oncology Institute Inc 주식 (TOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $4.11 | $3.96 | $0.147 | 1,080,948.0 | -2.45% |
| 2026-05-04 | $4.26 | $3.97 | $0.295 | 1,526,874.0 | +0.74% |
| 2026-05-01 | $4.14 | $3.85 | $0.295 | 2,271,071.0 | +4.92% |
| 2026-04-30 | $3.91 | $3.66 | $0.25 | 1,521,781.0 | +4.04% |
| 2026-04-29 | $3.71 | $3.35 | $0.365 | 1,147,970.0 | +7.85% |
| 2026-04-28 | $3.44 | $3.30 | $0.145 | 732,604.0 | +3.30% |
| 2026-04-27 | $3.37 | $3.25 | $0.115 | 570,760.0 | +2.46% |
| 2026-04-24 | $3.28 | $3.15 | $0.13 | 697,356.0 | -0.61% |
| 2026-04-23 | $3.43 | $3.22 | $0.21 | 1,039,453.0 | -4.94% |
| 2026-04-22 | $3.46 | $3.36 | $0.10 | 907,851.0 | +1.47% |
| 2026-04-21 | $3.70 | $3.38 | $0.319 | 2,122,317.0 | -3.69% |
| 2026-04-20 | $3.60 | $3.44 | $0.165 | 869,525.0 | -0.56% |
| 2026-04-17 | $3.64 | $3.43 | $0.21 | 1,744,854.0 | +0.00% |
| 2026-04-16 | $3.59 | $3.38 | $0.208 | 2,187,347.0 | +3.21% |
| 2026-04-15 | $3.48 | $3.38 | $0.10 | 1,191,394.0 | +1.48% |
| 2026-04-14 | $3.54 | $3.31 | $0.23 | 1,428,515.0 | +2.42% |
| 2026-04-13 | $3.31 | $3.09 | $0.22 | 1,706,450.0 | +7.14% |
| 2026-04-10 | $3.13 | $2.94 | $0.19 | 1,286,385.0 | -0.96% |
| 2026-04-09 | $3.17 | $3.01 | $0.16 | 1,165,324.0 | +0.32% |
| 2026-04-08 | $3.45 | $3.09 | $0.36 | 2,293,933.0 | -3.73% |
| 2026-04-07 | $3.39 | $3.15 | $0.235 | 997,290.0 | +0.31% |
Oncology Institute Inc 주식 (TOI) 연도별 가격 이력
이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Institute Inc 주식 (TOI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.26 | $3.85 | $0.415 | 5,959,841.0 | +3.11% |
| 2026-04 | $3.91 | $2.94 | $0.97 | 26,670,689.0 | +25.73% |
| 2026-03 | $3.80 | $2.57 | $1.23 | 53,922,054.0 | +6.23% |
| 2026-02 | $3.06 | $2.32 | $0.74 | 31,978,523.0 | +6.64% |
| 2026-01 | $4.49 | $2.70 | $1.79 | 42,405,860.0 | -23.88% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $2.90 | $1.10 | 32,726,986.0 | +16.24% |
| 2025-11 | $4.62 | $2.88 | $1.74 | 60,163,552.0 | -29.60% |
| 2025-10 | $4.88 | $3.35 | $1.53 | 45,897,559.0 | +27.79% |
| 2025-09 | $3.67 | $2.95 | $0.725 | 35,688,195.0 | +2.65% |
| 2025-08 | $4.50 | $3.31 | $1.19 | 37,926,433.0 | -7.36% |
| 2025-07 | $4.04 | $2.05 | $1.99 | 46,500,702.0 | +79.02% |
| 2025-06 | $3.49 | $2.02 | $1.48 | 43,987,329.0 | -35.74% |
| 2025-05 | $3.35 | $2.22 | $1.13 | 34,773,732.0 | +28.63% |
| 2025-04 | $3.50 | $1.03 | $2.47 | 31,108,961.0 | +117.54% |
| 2025-03 | $1.43 | $0.6015 | $0.8271 | 10,794,949.0 | +33.79% |
| 2025-02 | $1.17 | $0.74 | $0.43 | 14,184,993.0 | -14.79% |
| 2025-01 | $1.15 | $0.2519 | $0.8981 | 19,557,736.0 | +223.62% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| 2024-11 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
0.07%
0.40%
자본화:
|
볼륨(24시간):