Stockscreener 앱 받기
1.44
2.70%
-0.04
시간 외 거래:
1.35
-0.09
-6.25%
Oncology Institute Inc 주식 (TOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.44 | $1.03 | $0.41 | 2,502,089.0 | -2.70% |
| 2025-04-02 | $1.59 | $1.24 | $0.349 | 1,875,358.0 | +17.46% |
| 2025-04-01 | $1.35 | $1.14 | $0.21 | 1,194,162.0 | +10.53% |
| 2025-03-31 | $1.30 | $1.08 | $0.22 | 960,089.0 | +0.00% |
| 2025-03-28 | $1.21 | $0.97 | $0.2394 | 492,295.0 | +2.70% |
| 2025-03-27 | $1.34 | $1.01 | $0.33 | 851,895.0 | -8.26% |
| 2025-03-26 | $1.30 | $1.11 | $0.1857 | 538,071.0 | -3.97% |
| 2025-03-25 | $1.43 | $1.11 | $0.3186 | 1,161,395.0 | +1.61% |
| 2025-03-24 | $1.36 | $1.04 | $0.32 | 1,966,257.0 | +24.47% |
| 2025-03-21 | $0.9962 | $0.8828 | $0.1134 | 188,107.0 | +3.77% |
| 2025-03-20 | $0.9738 | $0.8555 | $0.1183 | 254,228.0 | +3.11% |
| 2025-03-19 | $0.99 | $0.835 | $0.155 | 492,960.0 | +12.48% |
| 2025-03-18 | $0.8399 | $0.6537 | $0.1862 | 280,990.0 | +18.07% |
| 2025-03-17 | $0.7622 | $0.63 | $0.1322 | 970,786.0 | +7.35% |
| 2025-03-14 | $0.67 | $0.6451 | $0.0249 | 23,114.0 | +0.48% |
| 2025-03-13 | $0.6731 | $0.6385 | $0.0346 | 69,492.0 | +0.46% |
| 2025-03-12 | $0.6862 | $0.6371 | $0.0491 | 90,623.0 | +2.52% |
| 2025-03-11 | $0.67 | $0.6149 | $0.0551 | 215,282.0 | +2.62% |
| 2025-03-10 | $0.7499 | $0.6025 | $0.1474 | 254,265.0 | -14.12% |
| 2025-03-07 | $0.7377 | $0.618 | $0.1197 | 681,330.0 | +14.56% |
| 2025-03-06 | $0.6885 | $0.6015 | $0.087 | 344,302.0 | -5.09% |
| 2025-03-05 | $0.7189 | $0.6564 | $0.0625 | 468,352.0 | -4.59% |
Oncology Institute Inc 주식 (TOI) 연도별 가격 이력
이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Institute Inc 주식 (TOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.59 | $1.03 | $0.56 | 8,073,698.0 | +26.32% |
| 2025-03 | $1.43 | $0.6015 | $0.8271 | 10,794,949.0 | +33.79% |
| 2025-02 | $1.17 | $0.74 | $0.43 | 14,184,993.0 | -14.79% |
| 2025-01 | $1.15 | $0.2519 | $0.8981 | 19,557,736.0 | +223.62% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| 2024-11 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| 2023-11 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| 2023-10 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| 2023-09 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| 2023-08 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| 2023-07 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| 2023-06 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| 2023-04 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| 2023-03 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| 2023-02 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| 2023-01 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
0.01%
0.21%
자본화:
|
볼륨(24시간):