3.4329
price down icon1.58%   -0.0571
 
loading

Oncology Institute Inc 주식 (TOI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $3.58 $3.41 $0.1725 305,920.0 -1.72%
2025-09-30 $3.51 $3.37 $0.1362 1,884,221.0 +0.87%
2025-09-29 $3.62 $3.38 $0.2398 2,929,629.0 -2.26%
2025-09-26 $3.67 $3.48 $0.195 1,969,642.0 +0.57%
2025-09-25 $3.64 $3.43 $0.2101 1,734,852.0 -2.22%
2025-09-24 $3.63 $3.38 $0.25 1,132,613.0 +3.45%
2025-09-23 $3.54 $3.39 $0.1575 2,240,207.0 +1.75%
2025-09-22 $3.46 $3.08 $0.375 1,863,934.0 +9.62%
2025-09-19 $3.30 $3.06 $0.2371 2,521,886.0 -3.70%
2025-09-18 $3.27 $3.00 $0.27 1,472,778.0 +8.36%
2025-09-17 $3.06 $2.95 $0.115 880,730.0 -0.33%
2025-09-16 $3.17 $2.98 $0.20 1,295,867.0 -3.85%
2025-09-15 $3.16 $3.04 $0.12 1,117,839.0 +2.30%
2025-09-12 $3.21 $2.98 $0.23 1,330,361.0 -3.79%
2025-09-11 $3.27 $3.12 $0.15 1,312,076.0 +1.28%
2025-09-10 $3.41 $3.12 $0.29 1,235,899.0 -3.10%
2025-09-09 $3.30 $3.17 $0.1299 1,113,528.0 -0.62%
2025-09-08 $3.33 $3.08 $0.242 2,265,673.0 -1.52%
2025-09-05 $3.42 $3.05 $0.37 3,930,260.0 +1.23%
2025-09-04 $3.31 $3.18 $0.13 1,160,321.0 +0.93%
2025-09-03 $3.37 $3.21 $0.1599 950,618.0 -0.62%

Oncology Institute Inc 주식 (TOI) 연도별 가격 이력

이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oncology Institute Inc 주식 (TOI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.67 $2.95 $0.725 35,994,115.0 +0.88%
2025-08 $4.50 $3.31 $1.19 37,926,433.0 -7.36%
2025-07 $4.04 $2.05 $1.99 46,500,702.0 +79.02%
2025-06 $3.49 $2.02 $1.48 43,987,329.0 -35.74%
2025-05 $3.35 $2.22 $1.13 34,773,732.0 +28.63%
2025-04 $3.50 $1.03 $2.47 31,108,961.0 +117.54%
2025-03 $1.43 $0.6015 $0.8271 10,794,949.0 +33.79%
2025-02 $1.17 $0.74 $0.43 14,184,993.0 -14.79%
2025-01 $1.15 $0.2519 $0.8981 19,557,736.0 +223.62%

Oncology Institute Inc 주식 (TOI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.36 $0.145 $0.215 40,782,047.0 +97.53%
2024-11 $0.3359 $0.1253 $0.2106 64,893,911.0 -47.74%
2024-10 $0.3878 $0.297 $0.0908 1,628,951.0 -5.17%
2024-09 $0.372 $0.2731 $0.0989 1,919,831.0 -9.40%
2024-08 $0.5676 $0.305 $0.2626 4,478,700.0 -33.92%
2024-07 $0.60 $0.435 $0.165 1,922,988.0 +18.70%
2024-06 $0.549 $0.407 $0.142 2,512,076.0 -6.92%
2024-05 $1.25 $0.4329 $0.8171 6,383,440.0 -53.38%
2024-04 $1.63 $1.04 $0.59 1,920,018.0 -32.91%
2024-03 $2.10 $1.30 $0.80 3,367,340.0 -15.96%
2024-02 $2.20 $1.75 $0.45 1,684,281.0 -8.29%
2024-01 $2.50 $1.80 $0.70 3,218,411.0 +0.49%

Oncology Institute Inc 주식 (TOI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.22 $1.07 $1.15 7,352,665.0 +19.30%
2023-11 $2.65 $1.63 $1.02 8,728,403.0 -10.47%
2023-10 $2.07 $1.28 $0.79 2,903,275.0 +36.43%
2023-09 $1.78 $1.11 $0.67 4,049,177.0 +20.69%
2023-08 $1.20 $0.72 $0.48 5,798,962.0 +18.68%
2023-07 $1.08 $0.48 $0.60 7,882,938.0 +77.64%
2023-06 $0.946 $0.33 $0.616 41,420,884.0 +28.70%
2023-05 $0.55 $0.40 $0.15 4,681,986.0 -16.18%
2023-04 $0.80 $0.4885 $0.3115 2,484,652.0 -24.77%
2023-03 $1.48 $0.4601 $1.02 6,756,627.0 -51.92%
2023-02 $1.63 $1.27 $0.36 1,597,715.0 -4.73%
2023-01 $1.76 $1.30 $0.46 1,814,411.0 -10.30%
$21.61
price down icon 0.05%
$27.20
price down icon 2.02%
medical_care_facilities CHE
$441.68
price down icon 1.53%
medical_care_facilities DVA
$132.94
price up icon 0.00%
$172.65
price down icon 0.12%
medical_care_facilities UHS
$203.39
price down icon 0.62%
자본화:     |  볼륨(24시간):