Stockscreener 앱 받기
0.4138
11.84%
0.0439
Oncology Institute Inc 주식 (TOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $0.50 | $0.36 | $0.14 | 2,165,788.0 | +11.87% |
| 2025-01-14 | $0.3771 | $0.2936 | $0.0835 | 689,055.0 | +18.67% |
| 2025-01-13 | $0.3189 | $0.272 | $0.0469 | 516,581.0 | +3.31% |
| 2025-01-10 | $0.3111 | $0.2519 | $0.0592 | 645,815.0 | +0.94% |
| 2025-01-08 | $0.325 | $0.29 | $0.035 | 289,710.0 | -7.17% |
| 2025-01-07 | $0.3375 | $0.312 | $0.0255 | 304,673.0 | +2.09% |
| 2025-01-06 | $0.335 | $0.3027 | $0.0323 | 398,840.0 | -1.47% |
| 2025-01-03 | $0.3299 | $0.2882 | $0.0417 | 264,274.0 | +9.10% |
| 2025-01-02 | $0.3204 | $0.2801 | $0.0403 | 679,840.0 | -5.05% |
| 2024-12-31 | $0.348 | $0.2834 | $0.0646 | 1,045,154.0 | -3.44% |
| 2024-12-30 | $0.36 | $0.30 | $0.06 | 1,662,123.0 | +1.11% |
| 2024-12-27 | $0.3279 | $0.25 | $0.0779 | 1,221,843.0 | +19.03% |
| 2024-12-26 | $0.294 | $0.205 | $0.089 | 1,134,567.0 | +19.02% |
| 2024-12-24 | $0.2388 | $0.2033 | $0.0355 | 731,934.0 | +9.46% |
| 2024-12-23 | $0.224 | $0.1951 | $0.0289 | 597,354.0 | -2.86% |
| 2024-12-20 | $0.229 | $0.1932 | $0.0358 | 586,959.0 | +1.55% |
| 2024-12-19 | $0.2112 | $0.1815 | $0.0297 | 1,276,576.0 | +11.12% |
| 2024-12-18 | $0.1989 | $0.1808 | $0.0181 | 528,094.0 | -2.00% |
| 2024-12-17 | $0.201 | $0.1706 | $0.0304 | 761,713.0 | -3.46% |
Oncology Institute Inc 주식 (TOI) 연도별 가격 이력
이 심층 분석에서는 Oncology Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncology Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncology Institute Inc 주식 (TOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.50 | $0.2519 | $0.2481 | 5,954,576.0 | +33.92% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.36 | $0.145 | $0.215 | 40,782,047.0 | +97.53% |
| 2024-11 | $0.3359 | $0.1253 | $0.2106 | 64,893,911.0 | -47.74% |
| 2024-10 | $0.3878 | $0.297 | $0.0908 | 1,628,951.0 | -5.17% |
| 2024-09 | $0.372 | $0.2731 | $0.0989 | 1,919,831.0 | -9.40% |
| 2024-08 | $0.5676 | $0.305 | $0.2626 | 4,478,700.0 | -33.92% |
| 2024-07 | $0.60 | $0.435 | $0.165 | 1,922,988.0 | +18.70% |
| 2024-06 | $0.549 | $0.407 | $0.142 | 2,512,076.0 | -6.92% |
| 2024-05 | $1.25 | $0.4329 | $0.8171 | 6,383,440.0 | -53.38% |
| 2024-04 | $1.63 | $1.04 | $0.59 | 1,920,018.0 | -32.91% |
| 2024-03 | $2.10 | $1.30 | $0.80 | 3,367,340.0 | -15.96% |
| 2024-02 | $2.20 | $1.75 | $0.45 | 1,684,281.0 | -8.29% |
| 2024-01 | $2.50 | $1.80 | $0.70 | 3,218,411.0 | +0.49% |
Oncology Institute Inc 주식 (TOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.07 | $1.15 | 7,352,665.0 | +19.30% |
| 2023-11 | $2.65 | $1.63 | $1.02 | 8,728,403.0 | -10.47% |
| 2023-10 | $2.07 | $1.28 | $0.79 | 2,903,275.0 | +36.43% |
| 2023-09 | $1.78 | $1.11 | $0.67 | 4,049,177.0 | +20.69% |
| 2023-08 | $1.20 | $0.72 | $0.48 | 5,798,962.0 | +18.68% |
| 2023-07 | $1.08 | $0.48 | $0.60 | 7,882,938.0 | +77.64% |
| 2023-06 | $0.946 | $0.33 | $0.616 | 41,420,884.0 | +28.70% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 4,681,986.0 | -16.18% |
| 2023-04 | $0.80 | $0.4885 | $0.3115 | 2,484,652.0 | -24.77% |
| 2023-03 | $1.48 | $0.4601 | $1.02 | 6,756,627.0 | -51.92% |
| 2023-02 | $1.63 | $1.27 | $0.36 | 1,597,715.0 | -4.73% |
| 2023-01 | $1.76 | $1.30 | $0.46 | 1,814,411.0 | -10.30% |
0.41%
1.17%
자본화:
|
볼륨(24시간):