29.01
price up icon1.29%   0.3696
 
loading

Tremblant Global Etf 주식 (TOGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $29.01 $28.78 $0.2323 3,043.0 +1.29%
2024-11-04 $28.64 $28.64 $0.00 85.00 -0.16%
2024-11-01 $28.80 $28.62 $0.1763 50,725.0 +0.95%
2024-10-31 $28.63 $28.40 $0.2299 5,566.0 -1.09%
2024-10-30 $28.92 $28.73 $0.1876 3,787.0 -0.34%
2024-10-29 $28.89 $28.83 $0.06 16,497.0 +0.24%
2024-10-28 $28.77 $28.72 $0.0484 7,262.0 +0.95%
2024-10-25 $28.76 $28.49 $0.272 42,497.0 -0.27%
2024-10-24 $28.59 $28.50 $0.0934 14,134.0 +0.18%
2024-10-23 $28.51 $28.50 $0.0128 1,515.0 -1.44%
2024-10-22 $28.95 $28.93 $0.0214 1,039.0 +0.27%
2024-10-21 $28.85 $28.57 $0.275 5,113.0 +0.25%
2024-10-18 $28.82 $28.72 $0.10 67,657.0 +0.68%
2024-10-17 $28.59 $28.55 $0.036 10,029.0 +0.11%
2024-10-16 $28.56 $28.48 $0.0758 572.0 +0.19%
2024-10-15 $28.62 $28.50 $0.1152 1,562.0 -0.37%
2024-10-14 $28.61 $28.54 $0.0702 3,666.0 +0.09%
2024-10-11 $28.60 $28.58 $0.02 1,031.0 +1.69%
2024-10-10 $28.11 $28.07 $0.0393 251.0 +0.26%
2024-10-09 $28.04 $28.04 $0.003 3,670.0 +0.86%
2024-10-08 $27.80 $27.74 $0.0586 4,753.0 +0.87%

Tremblant Global Etf 주식 (TOGA) 연도별 가격 이력

이 심층 분석에서는 Tremblant Global Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tremblant Global Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tremblant Global Etf 주식 (TOGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.01 $28.62 $0.3886 56,896.0 +2.08%
2024-10 $28.95 $27.38 $1.57 240,164.0 +1.87%
2024-09 $28.16 $24.58 $3.58 92,715.0 +4.53%
2024-08 $26.70 $24.70 $2.00 81,613.0 +3.05%
2024-07 $26.17 $25.19 $0.9833 144,566.0 +0.99%
2024-06 $25.87 $25.23 $0.64 410,584.0 +0.97%
2024-05 $26.05 $25.12 $0.9297 160,959.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):