30.91
price up icon0.04%   0.0121
after-market 시간 외 거래: 30.91 -0.0021 -0.01%
loading

Tremblant Global Etf 주식 (TOGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.91 $30.79 $0.1221 1,941.0 +0.04%
2024-11-21 $30.92 $30.65 $0.27 39,251.0 +0.42%
2024-11-20 $30.77 $30.42 $0.35 7,585.0 +0.62%
2024-11-19 $30.58 $30.30 $0.2794 9,918.0 +1.09%
2024-11-18 $30.29 $30.13 $0.1624 5,052.0 +0.65%
2024-11-15 $30.08 $30.03 $0.05 1,716.0 -1.30%
2024-11-14 $30.64 $30.45 $0.19 33,903.0 -0.91%
2024-11-13 $30.86 $30.68 $0.175 103,304.0 +0.93%
2024-11-12 $30.45 $30.40 $0.05 7,614.0 +0.31%
2024-11-11 $30.40 $30.25 $0.1501 4,348.0 +1.23%
2024-11-08 $30.03 $29.95 $0.08 152,258.0 +0.39%
2024-11-07 $29.92 $29.71 $0.21 4,540.0 +0.21%
2024-11-06 $29.80 $29.52 $0.275 59,401.0 +2.72%
2024-11-05 $29.01 $28.78 $0.2323 3,043.0 +1.29%
2024-11-04 $28.64 $28.64 $0.00 85.00 -0.16%
2024-11-01 $28.80 $28.62 $0.1763 50,725.0 +0.95%
2024-10-31 $28.63 $28.40 $0.2299 5,566.0 -1.09%
2024-10-30 $28.92 $28.73 $0.1876 3,787.0 -0.34%
2024-10-29 $28.89 $28.83 $0.06 16,497.0 +0.24%
2024-10-28 $28.77 $28.72 $0.0484 7,262.0 +0.95%
2024-10-25 $28.76 $28.49 $0.272 42,497.0 -0.27%
2024-10-24 $28.59 $28.50 $0.0934 14,134.0 +0.18%

Tremblant Global Etf 주식 (TOGA) 연도별 가격 이력

이 심층 분석에서는 Tremblant Global Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tremblant Global Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tremblant Global Etf 주식 (TOGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.92 $28.62 $2.30 486,625.0 +8.77%
2024-10 $28.95 $27.38 $1.57 240,164.0 +1.87%
2024-09 $28.16 $24.58 $3.58 92,715.0 +4.53%
2024-08 $26.70 $24.70 $2.00 81,613.0 +3.05%
2024-07 $26.17 $25.19 $0.9833 144,566.0 +0.99%
2024-06 $25.87 $25.23 $0.64 410,584.0 +0.97%
2024-05 $26.05 $25.12 $0.9297 160,959.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):