Stockscreener 앱 받기
29.07
0.03%
0.01
시간 외 거래:
29.07
Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $29.07 | $29.06 | $0.01 | 1,119.0 | +0.03% |
| 2026-09-21 | $29.06 | $29.05 | $0.010 | 7,253.0 | +0.02% |
| 2026-09-18 | $29.05 | $29.05 | $0.005 | 827.0 | +0.05% |
| 2026-09-17 | $29.04 | $29.04 | $0.00 | 138.0 | -0.07% |
| 2026-09-16 | $29.06 | $29.04 | $0.02 | 1,567.0 | +0.03% |
| 2026-09-15 | $29.05 | $29.05 | $0.00 | 35.00 | +0.02% |
| 2026-09-14 | $29.06 | $29.05 | $0.011 | 3,219.0 | +0.00% |
| 2026-09-11 | $29.06 | $29.03 | $0.03 | 16,498.0 | +0.02% |
| 2026-09-10 | $29.04 | $29.03 | $0.010 | 2,359.0 | -0.02% |
| 2026-09-09 | $29.06 | $29.04 | $0.0228 | 5,123.0 | -0.05% |
| 2026-09-08 | $29.06 | $29.04 | $0.02 | 866.0 | -0.02% |
| 2026-09-04 | $29.07 | $29.04 | $0.03 | 21,236.0 | +0.05% |
| 2026-09-03 | $29.07 | $29.03 | $0.04 | 20,212.0 | +0.02% |
| 2026-09-02 | $29.11 | $29.00 | $0.1088 | 17,459.0 | +0.14% |
| 2026-09-01 | $29.00 | $29.00 | $0.00 | 17.00 | -0.02% |
| 2026-08-31 | $29.01 | $29.00 | $0.01 | 396.0 | +0.00% |
| 2026-08-28 | $29.01 | $29.00 | $0.01 | 3,587.0 | +0.03% |
| 2026-08-27 | $29.00 | $29.00 | $0.005 | 236.0 | +0.00% |
| 2026-08-26 | $29.00 | $29.00 | $0.00 | 14.00 | -0.03% |
| 2026-08-25 | $29.01 | $29.00 | $0.01 | 1,121.0 | +0.05% |
Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 연도별 가격 이력
이 심층 분석에서는 Twin Oak Short Horizon Absolute Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Oak Short Horizon Absolute Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.11 | $29.00 | $0.1088 | 99,047.0 | +0.21% |
| 2026-08 | $29.01 | $28.94 | $0.07 | 416,087.0 | +0.27% |
| 2026-07 | $29.03 | $28.80 | $0.23 | 256,505.0 | +0.33% |
| 2026-06 | $28.85 | $28.74 | $0.11 | 104,563.0 | +0.26% |
| 2026-05 | $29.27 | $28.68 | $0.589 | 497,011.0 | +0.24% |
| 2026-04 | $28.69 | $28.59 | $0.10 | 88,633.0 | +0.26% |
| 2026-03 | $28.64 | $28.52 | $0.115 | 74,921.0 | +0.32% |
| 2026-02 | $28.56 | $28.47 | $0.09 | 102,586.0 | +0.18% |
| 2026-01 | $28.53 | $28.38 | $0.15 | 285,702.0 | +0.30% |
Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.36 | $28.29 | $1.07 | 493,009.0 | +0.46% |
| 2025-11 | $28.34 | $28.18 | $0.155 | 68,920.0 | +0.34% |
| 2025-10 | $28.31 | $28.09 | $0.22 | 111,761.0 | +0.23% |
| 2025-09 | $28.14 | $28.00 | $0.14 | 137,870.0 | +0.48% |
| 2025-08 | $28.01 | $27.87 | $0.14 | 55,033.0 | +0.38% |
| 2025-07 | $27.91 | $27.82 | $0.095 | 59,802.0 | +0.22% |
| 2025-06 | $27.83 | $27.71 | $0.12 | 31,806.0 | +0.40% |
| 2025-05 | $27.72 | $27.64 | $0.08 | 30,885.0 | +0.31% |
| 2025-04 | $27.64 | $27.53 | $0.11 | 39,701.0 | +0.38% |
| 2025-03 | $27.55 | $27.45 | $0.105 | 41,482.0 | +0.35% |
| 2025-02 | $27.44 | $27.33 | $0.11 | 971,581.0 | +0.33% |
| 2025-01 | $27.40 | $27.22 | $0.1765 | 55,931.0 | +0.44% |
Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $27.12 | $0.11 | 22,661.0 | +0.32% |
| 2024-11 | $27.14 | $27.02 | $0.1201 | 354,590.0 | +0.40% |
| 2024-10 | $27.03 | $26.95 | $0.08 | 171,518.0 | +0.26% |
| 2024-09 | $26.96 | $26.84 | $0.1156 | 309,073.0 | +0.41% |
| 2024-08 | $26.85 | $26.82 | $0.03 | 79,058.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):