27.05
price up icon0.02%   0.005
after-market 시간 외 거래: 27.03 -0.02 -0.07%
loading

Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $27.08 $27.02 $0.055 37,800.0 +0.02%
2024-11-05 $27.08 $27.03 $0.05 53,531.0 +0.09%
2024-11-04 $27.03 $27.02 $0.01 390.0 -0.06%
2024-11-01 $27.04 $27.02 $0.015 6,000.0 +0.04%
2024-10-31 $27.03 $27.00 $0.0244 15,200.0 -0.02%
2024-10-30 $27.03 $27.01 $0.02 10,000.0 +0.06%
2024-10-29 $27.03 $27.00 $0.03 26,700.0 +0.00%
2024-10-28 $27.02 $27.02 $0.00 0.00 +0.00%
2024-10-25 $27.03 $27.02 $0.015 2,760.0 +0.04%
2024-10-24 $27.00 $26.99 $0.015 3,000.0 +0.00%
2024-10-23 $27.00 $26.99 $0.015 7,002.0 +0.02%
2024-10-22 $27.01 $26.98 $0.03 10,340.0 -0.04%
2024-10-21 $27.01 $27.00 $0.01 1,010.0 +0.02%
2024-10-18 $27.00 $27.00 $0.005 4,925.0 -0.02%
2024-10-17 $27.01 $27.01 $0.0001 12,622.0 +0.00%
2024-10-16 $27.02 $26.98 $0.04 11,033.0 +0.02%
2024-10-15 $27.01 $26.98 $0.03 11,427.0 +0.00%
2024-10-14 $27.01 $27.00 $0.005 825.0 +0.02%
2024-10-11 $27.01 $27.00 $0.01 7,701.0 +0.05%
2024-10-10 $26.99 $26.97 $0.02 16,621.0 +0.03%
2024-10-09 $26.99 $26.96 $0.03 3,001.0 +0.06%
2024-10-08 $26.99 $26.96 $0.03 4,475.0 -0.02%

Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 연도별 가격 이력

이 심층 분석에서는 Twin Oak Short Horizon Absolute Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Oak Short Horizon Absolute Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.08 $27.02 $0.06 135,521.0 +0.09%
2024-10 $27.03 $26.95 $0.08 171,518.0 +0.26%
2024-09 $26.96 $26.84 $0.1156 309,073.0 +0.41%
2024-08 $26.85 $26.82 $0.03 79,058.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):