27.09
price up icon0.04%   0.010
after-market 시간 외 거래: 27.09 -0.005 -0.02%
loading

Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.09 $27.09 $0.005 910.0 +0.04%
2024-11-21 $27.09 $27.08 $0.0068 311.0 -0.02%
2024-11-20 $27.10 $27.09 $0.01 1,600.0 +0.04%
2024-11-19 $27.09 $27.07 $0.017 2,315.0 +0.00%
2024-11-18 $27.09 $27.07 $0.02 622.0 +0.06%
2024-11-15 $27.08 $27.04 $0.04 32,035.0 +0.00%
2024-11-14 $27.07 $27.05 $0.0239 12,955.0 +0.09%
2024-11-13 $27.08 $27.04 $0.04 34,128.0 -0.09%
2024-11-12 $27.09 $27.03 $0.06 32,751.0 +0.06%
2024-11-11 $27.07 $27.05 $0.025 15,701.0 -0.10%
2024-11-08 $27.09 $27.06 $0.03 17,586.0 +0.10%
2024-11-07 $27.09 $27.03 $0.06 100,275.0 +0.00%
2024-11-06 $27.08 $27.02 $0.055 37,800.0 +0.02%
2024-11-05 $27.08 $27.03 $0.05 53,531.0 +0.09%
2024-11-04 $27.03 $27.02 $0.01 390.0 -0.06%
2024-11-01 $27.04 $27.02 $0.015 6,000.0 +0.04%
2024-10-31 $27.03 $27.00 $0.0244 15,200.0 -0.02%
2024-10-30 $27.03 $27.01 $0.02 10,000.0 +0.06%
2024-10-29 $27.03 $27.00 $0.03 26,700.0 +0.00%
2024-10-28 $27.02 $27.02 $0.00 0.00 +0.00%
2024-10-25 $27.03 $27.02 $0.015 2,760.0 +0.04%
2024-10-24 $27.00 $26.99 $0.015 3,000.0 +0.00%

Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 연도별 가격 이력

이 심층 분석에서는 Twin Oak Short Horizon Absolute Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Oak Short Horizon Absolute Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.10 $27.02 $0.08 349,820.0 +0.26%
2024-10 $27.03 $26.95 $0.08 171,518.0 +0.26%
2024-09 $26.96 $26.84 $0.1156 309,073.0 +0.41%
2024-08 $26.85 $26.82 $0.03 79,058.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):