Stockscreener 앱 받기
29.14
0.02%
0.005
Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $29.14 | $29.14 | $0.00 | 51.00 | +0.02% |
| 2026-10-13 | $29.15 | $29.14 | $0.015 | 2,088.0 | -0.02% |
| 2026-10-12 | $29.14 | $29.14 | $0.00 | 11.00 | -0.02% |
| 2026-10-09 | $29.15 | $29.13 | $0.02 | 312.0 | +0.09% |
| 2026-10-08 | $29.12 | $29.12 | $0.00 | 16.00 | +0.00% |
| 2026-10-07 | $29.12 | $29.12 | $0.00 | 15.00 | +0.02% |
| 2026-10-06 | $29.12 | $29.12 | $0.00 | 596.0 | +0.02% |
| 2026-10-05 | $29.11 | $29.11 | $0.005 | 4,037.0 | -0.03% |
| 2026-10-02 | $29.12 | $29.11 | $0.015 | 246.0 | +0.07% |
| 2026-10-01 | $29.11 | $29.10 | $0.005 | 1,538.0 | -0.02% |
| 2026-09-30 | $29.11 | $29.09 | $0.02 | 928.0 | +0.03% |
| 2026-09-29 | $29.10 | $29.09 | $0.0108 | 236.0 | +0.02% |
| 2026-09-28 | $29.09 | $29.08 | $0.015 | 627.0 | +0.07% |
| 2026-09-25 | $29.08 | $29.07 | $0.005 | 5,479.0 | +0.00% |
| 2026-09-24 | $29.07 | $29.07 | $0.00 | 15.00 | +0.00% |
| 2026-09-23 | $29.07 | $29.07 | $0.005 | 223.0 | +0.02% |
| 2026-09-22 | $29.07 | $29.06 | $0.01 | 1,120.0 | +0.03% |
| 2026-09-21 | $29.06 | $29.05 | $0.010 | 7,253.0 | +0.02% |
| 2026-09-18 | $29.05 | $29.05 | $0.005 | 827.0 | +0.05% |
| 2026-09-17 | $29.04 | $29.04 | $0.00 | 138.0 | -0.07% |
| 2026-09-16 | $29.06 | $29.04 | $0.02 | 1,567.0 | +0.03% |
| 2026-09-15 | $29.05 | $29.05 | $0.00 | 35.00 | +0.02% |
Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 연도별 가격 이력
이 심층 분석에서는 Twin Oak Short Horizon Absolute Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Oak Short Horizon Absolute Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.15 | $29.10 | $0.05 | 8,910.0 | +0.12% |
| 2026-09 | $29.11 | $29.00 | $0.1088 | 105,437.0 | +0.34% |
| 2026-08 | $29.01 | $28.94 | $0.07 | 416,087.0 | +0.27% |
| 2026-07 | $29.03 | $28.80 | $0.23 | 256,505.0 | +0.33% |
| 2026-06 | $28.85 | $28.74 | $0.11 | 104,563.0 | +0.26% |
| 2026-05 | $29.27 | $28.68 | $0.589 | 497,011.0 | +0.24% |
| 2026-04 | $28.69 | $28.59 | $0.10 | 88,633.0 | +0.26% |
| 2026-03 | $28.64 | $28.52 | $0.115 | 74,921.0 | +0.32% |
| 2026-02 | $28.56 | $28.47 | $0.09 | 102,586.0 | +0.18% |
| 2026-01 | $28.53 | $28.38 | $0.15 | 285,702.0 | +0.30% |
Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.36 | $28.29 | $1.07 | 493,009.0 | +0.46% |
| 2025-11 | $28.34 | $28.18 | $0.155 | 68,920.0 | +0.34% |
| 2025-10 | $28.31 | $28.09 | $0.22 | 111,761.0 | +0.23% |
| 2025-09 | $28.14 | $28.00 | $0.14 | 137,870.0 | +0.48% |
| 2025-08 | $28.01 | $27.87 | $0.14 | 55,033.0 | +0.38% |
| 2025-07 | $27.91 | $27.82 | $0.095 | 59,802.0 | +0.22% |
| 2025-06 | $27.83 | $27.71 | $0.12 | 31,806.0 | +0.40% |
| 2025-05 | $27.72 | $27.64 | $0.08 | 30,885.0 | +0.31% |
| 2025-04 | $27.64 | $27.53 | $0.11 | 39,701.0 | +0.38% |
| 2025-03 | $27.55 | $27.45 | $0.105 | 41,482.0 | +0.35% |
| 2025-02 | $27.44 | $27.33 | $0.11 | 971,581.0 | +0.33% |
| 2025-01 | $27.40 | $27.22 | $0.1765 | 55,931.0 | +0.44% |
Twin Oak Short Horizon Absolute Return Etf 주식 (TOAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $27.12 | $0.11 | 22,661.0 | +0.32% |
| 2024-11 | $27.14 | $27.02 | $0.1201 | 354,590.0 | +0.40% |
| 2024-10 | $27.03 | $26.95 | $0.08 | 171,518.0 | +0.26% |
| 2024-09 | $26.96 | $26.84 | $0.1156 | 309,073.0 | +0.41% |
| 2024-08 | $26.85 | $26.82 | $0.03 | 79,058.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):