Stockscreener 앱 받기
0.0223
11.50%
0.0023
Tinley Beverage Co Inc 주식 (TNYBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $0.0223 | $0.0198 | $0.0025 | 15,900.0 | +11.50% |
| 2025-04-04 | $0.02 | $0.02 | $0.00 | 50,000.0 | -21.88% |
| 2025-04-03 | $0.0256 | $0.0256 | $0.00 | 500.0 | +4.07% |
| 2025-04-02 | $0.0246 | $0.0246 | $0.00 | 1,000.0 | -3.53% |
| 2025-04-01 | $0.0255 | $0.0255 | $0.00 | 200.0 | +2.82% |
| 2025-03-31 | $0.025 | $0.023 | $0.00199 | 11,303.0 | +5.53% |
Tinley Beverage Co Inc 주식 (TNYBF) 연도별 가격 이력
이 심층 분석에서는 Tinley Beverage Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tinley Beverage Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tinley Beverage Co Inc 주식 (TNYBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0256 | $0.0198 | $0.0058 | 67,600.0 | -10.08% |
| 2025-03 | $0.025 | $0.0106 | $0.0144 | 1,254,334.0 | +88.74% |
| 2025-02 | $0.0174 | $0.011 | $0.0064 | 243,967.0 | -3.38% |
| 2025-01 | $0.0222 | $0.011 | $0.0112 | 880,670.0 | -29.72% |
Tinley Beverage Co Inc 주식 (TNYBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0278 | $0.01 | $0.0178 | 3,343,897.0 | +19.82% |
| 2024-11 | $0.0257 | $0.0154 | $0.0103 | 1,341,243.0 | -22.29% |
| 2024-10 | $0.0267 | $0.0192 | $0.00751 | 980,031.0 | -1.20% |
| 2024-09 | $0.03 | $0.0208 | $0.0092 | 440,537.0 | -1.57% |
| 2024-08 | $0.0322 | $0.02 | $0.0122 | 1,158,580.0 | -7.30% |
| 2024-07 | $0.0362 | $0.0194 | $0.0169 | 136,105.0 | -15.69% |
| 2024-06 | $0.0365 | $0.024 | $0.0125 | 240,177.0 | +30.00% |
| 2024-05 | $0.033 | $0.0215 | $0.0115 | 179,631.0 | +5.71% |
| 2024-04 | $0.0304 | $0.0213 | $0.0091 | 114,853.0 | -14.00% |
| 2024-03 | $0.0349 | $0.0253 | $0.0096 | 177,681.0 | -21.09% |
| 2024-02 | $0.0458 | $0.023 | $0.0228 | 2,011,128.0 | +64.39% |
| 2024-01 | $0.038 | $0.0212 | $0.0168 | 283,448.0 | -24.01% |
Tinley Beverage Co Inc 주식 (TNYBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0288 | $0.0106 | $0.0182 | 770,412.0 | +88.51% |
| 2023-11 | $0.0222 | $0.0137 | $0.00854 | 417,413.0 | -17.78% |
| 2023-10 | $0.027 | $0.0149 | $0.0121 | 311,789.0 | -26.68% |
| 2023-09 | $0.029 | $0.0178 | $0.0112 | 867,693.0 | +27.20% |
| 2023-08 | $0.028 | $0.015 | $0.013 | 1,054,598.0 | -22.80% |
| 2023-07 | $0.03 | $0.02 | $0.010 | 234,383.0 | -13.79% |
| 2023-06 | $0.0305 | $0.0191 | $0.0114 | 398,106.0 | +7.09% |
| 2023-05 | $0.0448 | $0.0083 | $0.0365 | 807,768.0 | -8.20% |
| 2023-04 | $0.0315 | $0.0194 | $0.0121 | 972,222.0 | -1.01% |
| 2023-03 | $0.0448 | $0.0179 | $0.0269 | 1,099,078.0 | -27.85% |
| 2023-02 | $0.052 | $0.0325 | $0.0195 | 1,244,294.0 | -17.40% |
| 2023-01 | $0.0727 | $0.0439 | $0.0288 | 1,345,508.0 | -4.76% |
0.24%
자본화:
|
볼륨(24시간):