Stockscreener 앱 받기
0.0189
25.38%
-0.00644
Tinley Beverage Co Inc 주식 (TNYBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $0.0189 | $0.0189 | $0.00 | 10,022.0 | -25.38% |
| 2024-12-23 | $0.0278 | $0.0126 | $0.0152 | 1,912,433.0 | +95.08% |
| 2024-12-20 | $0.013 | $0.013 | $0.00 | 25,484.0 | +4.00% |
| 2024-12-19 | $0.0174 | $0.0109 | $0.00655 | 80,551.0 | +1.63% |
| 2024-12-17 | $0.0141 | $0.01 | $0.00405 | 130,000.0 | -19.61% |
| 2024-12-16 | $0.0153 | $0.0153 | $0.00 | 1,457.0 | -12.27% |
| 2024-12-13 | $0.0174 | $0.015 | $0.00248 | 16,400.0 | +15.50% |
| 2024-12-12 | $0.0155 | $0.0134 | $0.0021 | 985,800.0 | +12.69% |
| 2024-12-11 | $0.0156 | $0.0134 | $0.00215 | 3,450.0 | -23.43% |
| 2024-12-09 | $0.0175 | $0.0162 | $0.00126 | 12,500.0 | +5.42% |
| 2024-12-06 | $0.02 | $0.0149 | $0.0051 | 41,114.0 | +0.00% |
| 2024-12-04 | $0.0166 | $0.0166 | $0.00 | 20,000.0 | -0.12% |
| 2024-12-03 | $0.0166 | $0.015 | $0.00162 | 27,704.0 | -9.18% |
| 2024-12-02 | $0.0183 | $0.0162 | $0.0021 | 2,482.0 | -4.66% |
| 2024-11-29 | $0.0195 | $0.0192 | $0.000305 | 25,127.0 | +2.92% |
| 2024-11-27 | $0.0187 | $0.018 | $0.00065 | 120,000.0 | +1.36% |
| 2024-11-26 | $0.019 | $0.0175 | $0.0015 | 570,900.0 | +19.64% |
Tinley Beverage Co Inc 주식 (TNYBF) 연도별 가격 이력
이 심층 분석에서는 Tinley Beverage Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tinley Beverage Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tinley Beverage Co Inc 주식 (TNYBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0278 | $0.01 | $0.0178 | 3,269,397.0 | -1.41% |
| 2024-11 | $0.0257 | $0.0154 | $0.0103 | 1,341,243.0 | -22.29% |
| 2024-10 | $0.0267 | $0.0192 | $0.00751 | 980,031.0 | -1.20% |
| 2024-09 | $0.03 | $0.0208 | $0.0092 | 440,537.0 | -1.57% |
| 2024-08 | $0.0322 | $0.02 | $0.0122 | 1,158,580.0 | -7.30% |
| 2024-07 | $0.0362 | $0.0194 | $0.0169 | 136,105.0 | -15.69% |
| 2024-06 | $0.0365 | $0.024 | $0.0125 | 240,177.0 | +30.00% |
| 2024-05 | $0.033 | $0.0215 | $0.0115 | 179,631.0 | +5.71% |
| 2024-04 | $0.0304 | $0.0213 | $0.0091 | 114,853.0 | -14.00% |
| 2024-03 | $0.0349 | $0.0253 | $0.0096 | 177,681.0 | -21.09% |
| 2024-02 | $0.0458 | $0.023 | $0.0228 | 2,011,128.0 | +64.39% |
| 2024-01 | $0.038 | $0.0212 | $0.0168 | 283,448.0 | -24.01% |
Tinley Beverage Co Inc 주식 (TNYBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0288 | $0.0106 | $0.0182 | 770,412.0 | +88.51% |
| 2023-11 | $0.0222 | $0.0137 | $0.00854 | 417,413.0 | -17.78% |
| 2023-10 | $0.027 | $0.0149 | $0.0121 | 311,789.0 | -26.68% |
| 2023-09 | $0.029 | $0.0178 | $0.0112 | 867,693.0 | +27.20% |
| 2023-08 | $0.028 | $0.015 | $0.013 | 1,054,598.0 | -22.80% |
| 2023-07 | $0.03 | $0.02 | $0.010 | 234,383.0 | -13.79% |
| 2023-06 | $0.0305 | $0.0191 | $0.0114 | 398,106.0 | +7.09% |
| 2023-05 | $0.0448 | $0.0083 | $0.0365 | 807,768.0 | -8.20% |
| 2023-04 | $0.0315 | $0.0194 | $0.0121 | 972,222.0 | -1.01% |
| 2023-03 | $0.0448 | $0.0179 | $0.0269 | 1,099,078.0 | -27.85% |
| 2023-02 | $0.052 | $0.0325 | $0.0195 | 1,244,294.0 | -17.40% |
| 2023-01 | $0.0727 | $0.0439 | $0.0288 | 1,345,508.0 | -4.76% |
Tinley Beverage Co Inc 주식 (TNYBF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0625 | $0.0427 | $0.0198 | 944,611.0 | -2.51% |
| 2022-11 | $0.0869 | $0.045 | $0.0419 | 869,457.0 | +4.97% |
| 2022-10 | $0.0599 | $0.047 | $0.0129 | 641,480.0 | -5.70% |
| 2022-09 | $0.0699 | $0.0486 | $0.0214 | 940,239.0 | -9.33% |
| 2022-08 | $0.0829 | $0.06 | $0.0229 | 516,430.0 | -24.81% |
| 2022-07 | $0.087 | $0.074 | $0.013 | 30,381.0 | -12.60% |
| 2022-05 | $0.0913 | $0.0783 | $0.013 | 357,440.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):