Stockscreener 앱 받기
0.7115
4.63%
0.0315
시장 영업 전:
.71
-0.0015
-0.21%
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.7395 | $0.6888 | $0.0507 | 2,972,978.0 | +4.63% |
| 2026-06-16 | $0.72 | $0.68 | $0.04 | 3,445,143.0 | -5.38% |
| 2026-06-15 | $0.74 | $0.7121 | $0.028 | 2,106,955.0 | +0.97% |
| 2026-06-12 | $0.725 | $0.70 | $0.025 | 1,390,631.0 | -1.11% |
| 2026-06-11 | $0.7198 | $0.675 | $0.0448 | 2,897,017.0 | +3.08% |
| 2026-06-10 | $0.74 | $0.69 | $0.05 | 2,030,861.0 | -1.65% |
| 2026-06-09 | $0.74 | $0.675 | $0.065 | 2,767,933.0 | +3.44% |
| 2026-06-08 | $0.7281 | $0.6801 | $0.048 | 4,116,036.0 | -5.73% |
| 2026-06-05 | $0.76 | $0.71 | $0.05 | 4,478,340.0 | -5.70% |
| 2026-06-04 | $0.8209 | $0.7721 | $0.0488 | 2,167,572.0 | -1.74% |
| 2026-06-03 | $0.86 | $0.7602 | $0.0998 | 5,389,046.0 | -0.53% |
| 2026-06-02 | $0.8913 | $0.79 | $0.1013 | 5,508,483.0 | -9.20% |
| 2026-06-01 | $0.9478 | $0.87 | $0.0778 | 4,635,871.0 | +0.12% |
| 2026-05-29 | $0.9007 | $0.781 | $0.1197 | 4,959,180.0 | +8.77% |
| 2026-05-28 | $0.81 | $0.7653 | $0.0448 | 2,666,715.0 | +0.86% |
| 2026-05-27 | $0.83 | $0.785 | $0.045 | 3,105,903.0 | +1.29% |
| 2026-05-26 | $0.8173 | $0.76 | $0.0573 | 2,608,247.0 | +1.23% |
| 2026-05-22 | $0.82 | $0.7725 | $0.0475 | 1,622,479.0 | -2.22% |
| 2026-05-21 | $0.8097 | $0.7616 | $0.0481 | 2,363,604.0 | -2.24% |
| 2026-05-20 | $0.8242 | $0.79 | $0.0342 | 1,974,506.0 | +2.62% |
| 2026-05-19 | $0.8148 | $0.75 | $0.0648 | 2,951,728.0 | +0.57% |
Tenaya Therapeutics Inc 주식 (TNYA) 연도별 가격 이력
이 심층 분석에서는 Tenaya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.9478 | $0.675 | $0.2728 | 46,879,844.0 | -18.12% |
| 2026-05 | $1.15 | $0.6887 | $0.4613 | 99,660,704.0 | +25.74% |
| 2026-04 | $0.814 | $0.64 | $0.174 | 64,235,282.0 | -0.19% |
| 2026-03 | $1.03 | $0.5316 | $0.5034 | 123,096,786.0 | +23.25% |
| 2026-02 | $0.9381 | $0.55 | $0.3881 | 75,226,590.0 | -27.48% |
| 2026-01 | $0.8194 | $0.6515 | $0.1679 | 70,529,732.0 | +8.88% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.655 | $0.805 | 153,150,130.0 | -50.00% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
2.60%
0.94%
자본화:
|
볼륨(24시간):