Stockscreener 앱 받기
0.6832
1.74%
-0.0121
시간 외 거래:
.69
0.0068
+1.00%
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.7096 | $0.6811 | $0.0285 | 1,186,129.0 | -1.74% |
| 2026-09-03 | $0.71 | $0.6912 | $0.0188 | 1,549,278.0 | -0.57% |
| 2026-09-02 | $0.7101 | $0.69 | $0.0201 | 1,207,667.0 | +2.03% |
| 2026-09-01 | $0.70 | $0.682 | $0.018 | 1,064,903.0 | -0.35% |
| 2026-08-31 | $0.6971 | $0.672 | $0.0251 | 1,501,675.0 | -0.33% |
| 2026-08-28 | $0.7036 | $0.6869 | $0.0167 | 1,095,765.0 | -0.73% |
| 2026-08-27 | $0.7139 | $0.6902 | $0.0237 | 1,241,845.0 | -0.14% |
| 2026-08-26 | $0.715 | $0.6903 | $0.0247 | 926,966.0 | -0.74% |
| 2026-08-25 | $0.71 | $0.6711 | $0.0389 | 1,714,614.0 | +3.96% |
| 2026-08-24 | $0.70 | $0.6566 | $0.0434 | 4,012,145.0 | -3.24% |
| 2026-08-21 | $0.72 | $0.6926 | $0.0275 | 1,084,079.0 | +0.98% |
| 2026-08-20 | $0.7274 | $0.6905 | $0.0369 | 1,523,682.0 | -3.14% |
| 2026-08-19 | $0.73 | $0.6957 | $0.0343 | 1,936,063.0 | +2.06% |
| 2026-08-18 | $0.71 | $0.68 | $0.03 | 2,208,285.0 | -0.23% |
| 2026-08-17 | $0.7275 | $0.68 | $0.0475 | 4,276,992.0 | -3.85% |
| 2026-08-14 | $0.75 | $0.725 | $0.025 | 1,528,873.0 | -0.67% |
| 2026-08-13 | $0.7888 | $0.73 | $0.0588 | 1,715,947.0 | -3.99% |
| 2026-08-12 | $0.7894 | $0.7531 | $0.0363 | 2,129,025.0 | +1.62% |
| 2026-08-11 | $0.77 | $0.735 | $0.035 | 1,995,580.0 | +1.89% |
Tenaya Therapeutics Inc 주식 (TNYA) 연도별 가격 이력
이 심층 분석에서는 Tenaya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.7101 | $0.6811 | $0.029 | 6,194,106.0 | -0.67% |
| 2026-08 | $0.8184 | $0.6566 | $0.1618 | 42,838,831.0 | -7.09% |
| 2026-07 | $0.947 | $0.72 | $0.227 | 53,076,193.0 | +0.16% |
| 2026-06 | $0.9478 | $0.675 | $0.2728 | 57,757,352.0 | -14.95% |
| 2026-05 | $1.15 | $0.6887 | $0.4613 | 99,660,704.0 | +25.74% |
| 2026-04 | $0.814 | $0.64 | $0.174 | 64,235,282.0 | -0.19% |
| 2026-03 | $1.03 | $0.5316 | $0.5034 | 123,096,786.0 | +23.25% |
| 2026-02 | $0.9381 | $0.55 | $0.3881 | 75,226,590.0 | -27.48% |
| 2026-01 | $0.8194 | $0.6515 | $0.1679 | 70,529,732.0 | +8.88% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.655 | $0.805 | 153,150,130.0 | -50.00% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
0.86%
0.31%
자본화:
|
볼륨(24시간):