Stockscreener 앱 받기
1.41
6.02%
0.08
시장 영업 전:
1.39
-0.02
-1.42%
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $1.42 | $1.30 | $0.115 | 1,893,226.0 | +6.02% |
| 2025-12-03 | $1.34 | $1.23 | $0.11 | 1,594,963.0 | +9.02% |
| 2025-12-02 | $1.30 | $1.21 | $0.09 | 1,695,324.0 | -4.69% |
| 2025-12-01 | $1.38 | $1.26 | $0.1194 | 1,594,246.0 | -8.57% |
| 2025-11-28 | $1.43 | $1.36 | $0.065 | 1,379,747.0 | +2.94% |
| 2025-11-26 | $1.40 | $1.22 | $0.1766 | 2,221,820.0 | +10.57% |
| 2025-11-25 | $1.25 | $1.18 | $0.07 | 1,297,253.0 | +0.82% |
| 2025-11-24 | $1.26 | $1.19 | $0.075 | 1,615,326.0 | -0.81% |
| 2025-11-21 | $1.28 | $1.16 | $0.12 | 2,351,448.0 | +6.03% |
| 2025-11-20 | $1.27 | $1.15 | $0.12 | 2,285,247.0 | -2.52% |
| 2025-11-19 | $1.27 | $1.17 | $0.0983 | 2,003,021.0 | -7.03% |
| 2025-11-18 | $1.28 | $1.22 | $0.06 | 2,359,285.0 | +1.59% |
| 2025-11-17 | $1.36 | $1.24 | $0.12 | 2,756,300.0 | -5.26% |
| 2025-11-14 | $1.37 | $1.30 | $0.07 | 1,908,366.0 | -2.92% |
| 2025-11-13 | $1.54 | $1.33 | $0.21 | 3,216,310.0 | -11.04% |
| 2025-11-12 | $1.56 | $1.41 | $0.1499 | 3,128,871.0 | +8.45% |
| 2025-11-11 | $1.47 | $1.38 | $0.0899 | 2,113,948.0 | -0.70% |
| 2025-11-10 | $1.48 | $1.20 | $0.275 | 6,395,577.0 | +11.72% |
| 2025-11-07 | $1.34 | $1.25 | $0.09 | 4,406,651.0 | -5.19% |
| 2025-11-06 | $1.43 | $1.33 | $0.10 | 2,127,066.0 | -2.17% |
| 2025-11-05 | $1.47 | $1.37 | $0.10 | 2,782,510.0 | +0.00% |
Tenaya Therapeutics Inc 주식 (TNYA) 연도별 가격 이력
이 심층 분석에서는 Tenaya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.21 | $0.21 | 8,670,985.0 | +0.71% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $1.85 | $1.58 | 8,525,972.0 | +72.34% |
| 2023-11 | $2.39 | $1.70 | $0.69 | 6,607,545.0 | +3.30% |
| 2023-10 | $2.73 | $1.66 | $1.07 | 7,188,433.0 | -28.63% |
| 2023-09 | $3.99 | $2.46 | $1.53 | 8,873,876.0 | -34.11% |
| 2023-08 | $4.78 | $3.74 | $1.04 | 5,621,715.0 | -20.04% |
| 2023-07 | $5.85 | $4.72 | $1.13 | 6,599,489.0 | -17.55% |
| 2023-06 | $8.09 | $5.46 | $2.63 | 10,431,238.0 | -18.47% |
| 2023-05 | $7.95 | $5.05 | $2.90 | 19,512,589.0 | +35.47% |
| 2023-04 | $6.25 | $2.58 | $3.67 | 13,271,880.0 | +86.49% |
| 2023-03 | $3.72 | $2.35 | $1.37 | 9,126,476.0 | -7.17% |
| 2023-02 | $3.44 | $2.60 | $0.84 | 8,118,647.0 | -10.23% |
| 2023-01 | $3.49 | $1.79 | $1.70 | 5,419,171.0 | +70.15% |
1.10%
1.10%
자본화:
|
볼륨(24시간):