0.8332
price down icon3.75%   -0.0325
after-market 시간 외 거래: .85 0.0168 +2.02%
loading

Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.87 $0.82 $0.05 1,349,506.0 -3.75%
2025-07-24 $0.899 $0.8562 $0.0428 1,515,112.0 -0.33%
2025-07-23 $0.8886 $0.8436 $0.045 526,247.0 +2.10%
2025-07-22 $0.8599 $0.7902 $0.0697 2,420,005.0 -0.69%
2025-07-21 $0.95 $0.84 $0.11 2,574,132.0 -2.34%
2025-07-18 $0.94 $0.82 $0.12 4,266,751.0 +1.27%
2025-07-17 $0.87 $0.734 $0.136 4,728,900.0 +20.17%
2025-07-16 $0.735 $0.666 $0.069 2,536,787.0 +4.45%
2025-07-15 $0.75 $0.69 $0.06 2,424,560.0 -3.01%
2025-07-14 $0.7316 $0.6766 $0.055 2,612,009.0 +4.13%
2025-07-11 $0.71 $0.6705 $0.0395 1,813,296.0 -0.67%
2025-07-10 $0.6926 $0.6502 $0.0424 2,709,674.0 +2.49%
2025-07-09 $0.6807 $0.64 $0.0407 2,004,314.0 +6.05%
2025-07-08 $0.6478 $0.5836 $0.0642 2,161,861.0 +8.49%
2025-07-07 $0.6249 $0.581 $0.0439 1,090,557.0 -4.67%
2025-07-03 $0.6249 $0.6007 $0.0242 779,192.0 -0.15%
2025-07-02 $0.628 $0.592 $0.036 1,489,864.0 +1.63%
2025-07-01 $0.6382 $0.5933 $0.0449 1,054,295.0 -1.34%
2025-06-30 $0.66 $0.6101 $0.0499 1,567,208.0 +0.26%
2025-06-27 $0.68 $0.6096 $0.0704 8,874,394.0 -11.84%

Tenaya Therapeutics Inc 주식 (TNYA) 연도별 가격 이력

이 심층 분석에서는 Tenaya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.95 $0.581 $0.369 39,406,568.0 +36.32%
2025-06 $0.747 $0.4397 $0.3073 60,755,272.0 +32.87%
2025-05 $0.5309 $0.36 $0.1709 47,522,965.0 -3.16%
2025-04 $0.5799 $0.40 $0.1799 47,994,771.0 -16.68%
2025-03 $1.02 $0.4054 $0.6196 101,629,392.0 -43.55%
2025-02 $1.24 $0.8606 $0.3794 31,760,318.0 -4.72%
2025-01 $1.63 $1.04 $0.59 39,706,142.0 -25.87%

Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.01 $0.9867 $3.02 136,888,239.0 -59.38%
2024-11 $3.70 $1.85 $1.85 138,091,623.0 +85.94%
2024-10 $2.52 $1.61 $0.91 14,887,178.0 -0.52%
2024-09 $2.90 $1.88 $1.02 8,171,127.0 -27.99%
2024-08 $3.55 $2.40 $1.15 7,750,231.0 -23.43%
2024-07 $4.06 $2.79 $1.27 6,231,425.0 +12.90%
2024-06 $4.29 $2.58 $1.71 8,732,721.0 -26.37%
2024-05 $4.96 $3.81 $1.15 6,741,179.0 -7.27%
2024-04 $5.25 $3.97 $1.28 6,185,756.0 -13.19%
2024-03 $7.01 $4.11 $2.90 13,370,339.0 -12.10%
2024-02 $6.43 $4.11 $2.32 12,811,661.0 +41.50%
2024-01 $5.48 $2.74 $2.74 12,026,703.0 +29.78%

Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.44 $1.85 $1.58 8,525,972.0 +72.34%
2023-11 $2.39 $1.70 $0.69 6,607,545.0 +3.30%
2023-10 $2.73 $1.66 $1.07 7,188,433.0 -28.63%
2023-09 $3.99 $2.46 $1.53 8,873,876.0 -34.11%
2023-08 $4.78 $3.74 $1.04 5,621,715.0 -20.04%
2023-07 $5.85 $4.72 $1.13 6,599,489.0 -17.55%
2023-06 $8.09 $5.46 $2.63 10,431,238.0 -18.47%
2023-05 $7.95 $5.05 $2.90 19,512,589.0 +35.47%
2023-04 $6.25 $2.58 $3.67 13,271,880.0 +86.49%
2023-03 $3.72 $2.35 $1.37 9,126,476.0 -7.17%
2023-02 $3.44 $2.60 $0.84 8,118,647.0 -10.23%
2023-01 $3.49 $1.79 $1.70 5,419,171.0 +70.15%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):