Stockscreener 앱 받기
2.06
4.57%
0.09
시간 외 거래:
2.11
0.05
+2.43%
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.26 | $2.03 | $0.2297 | 3,664,426.0 | +4.57% |
| 2024-11-15 | $2.07 | $1.91 | $0.16 | 3,063,469.0 | -2.48% |
| 2024-11-14 | $2.16 | $1.95 | $0.21 | 3,668,484.0 | -3.35% |
| 2024-11-13 | $2.30 | $2.04 | $0.26 | 4,256,150.0 | -5.43% |
| 2024-11-12 | $2.59 | $2.15 | $0.44 | 5,518,222.0 | -14.01% |
| 2024-11-11 | $3.03 | $2.45 | $0.58 | 6,090,024.0 | -6.88% |
| 2024-11-08 | $3.13 | $2.64 | $0.49 | 7,108,338.0 | +10.40% |
| 2024-11-07 | $2.79 | $2.29 | $0.505 | 6,724,193.0 | +12.11% |
| 2024-11-06 | $2.33 | $2.03 | $0.2991 | 4,285,240.0 | +4.69% |
| 2024-11-05 | $2.44 | $2.00 | $0.435 | 8,054,531.0 | -11.62% |
| 2024-11-04 | $2.75 | $2.17 | $0.58 | 37,212,230.0 | +24.23% |
| 2024-11-01 | $1.95 | $1.85 | $0.10 | 470,445.0 | +1.04% |
| 2024-10-31 | $2.06 | $1.88 | $0.178 | 468,466.0 | -6.34% |
| 2024-10-30 | $2.08 | $1.97 | $0.11 | 431,689.0 | +4.59% |
| 2024-10-29 | $2.11 | $1.93 | $0.185 | 493,473.0 | -5.77% |
| 2024-10-28 | $2.19 | $1.94 | $0.25 | 813,592.0 | +8.90% |
| 2024-10-25 | $1.99 | $1.84 | $0.15 | 366,931.0 | +4.37% |
| 2024-10-24 | $1.94 | $1.82 | $0.1186 | 278,811.0 | -2.14% |
| 2024-10-23 | $1.94 | $1.83 | $0.11 | 270,215.0 | -2.09% |
| 2024-10-22 | $1.96 | $1.83 | $0.13 | 284,988.0 | -0.52% |
| 2024-10-21 | $2.08 | $1.92 | $0.16 | 540,578.0 | -5.88% |
Tenaya Therapeutics Inc 주식 (TNYA) 연도별 가격 이력
이 심층 분석에서는 Tenaya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.13 | $1.85 | $1.28 | 93,780,178.0 | +7.29% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $1.85 | $1.58 | 8,525,972.0 | +72.34% |
| 2023-11 | $2.39 | $1.70 | $0.69 | 6,607,545.0 | +3.30% |
| 2023-10 | $2.73 | $1.66 | $1.07 | 7,188,433.0 | -28.63% |
| 2023-09 | $3.99 | $2.46 | $1.53 | 8,873,876.0 | -34.11% |
| 2023-08 | $4.78 | $3.74 | $1.04 | 5,621,715.0 | -20.04% |
| 2023-07 | $5.85 | $4.72 | $1.13 | 6,599,489.0 | -17.55% |
| 2023-06 | $8.09 | $5.46 | $2.63 | 10,431,238.0 | -18.47% |
| 2023-05 | $7.95 | $5.05 | $2.90 | 19,512,589.0 | +35.47% |
| 2023-04 | $6.25 | $2.58 | $3.67 | 13,271,880.0 | +86.49% |
| 2023-03 | $3.72 | $2.35 | $1.37 | 9,126,476.0 | -7.17% |
| 2023-02 | $3.44 | $2.60 | $0.84 | 8,118,647.0 | -10.23% |
| 2023-01 | $3.49 | $1.79 | $1.70 | 5,419,171.0 | +70.15% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.71 | $1.64 | $1.07 | 3,917,306.0 | -24.15% |
| 2022-11 | $3.47 | $1.73 | $1.74 | 10,689,092.0 | -1.12% |
| 2022-10 | $3.27 | $2.38 | $0.895 | 2,419,092.0 | -7.59% |
| 2022-09 | $4.99 | $2.84 | $2.15 | 3,329,940.0 | -33.94% |
| 2022-08 | $5.89 | $4.25 | $1.64 | 4,625,425.0 | -7.97% |
| 2022-07 | $6.23 | $4.58 | $1.65 | 3,052,843.0 | -15.28% |
| 2022-06 | $7.25 | $4.74 | $2.51 | 2,893,470.0 | -15.97% |
| 2022-05 | $9.70 | $5.21 | $4.49 | 2,030,324.0 | -27.33% |
| 2022-04 | $14.43 | $8.90 | $5.53 | 1,777,597.0 | -21.73% |
| 2022-03 | $14.11 | $9.94 | $4.17 | 5,095,646.0 | +1.03% |
| 2022-02 | $16.17 | $9.90 | $6.27 | 2,902,272.0 | -2.18% |
| 2022-01 | $19.45 | $8.82 | $10.63 | 3,917,148.0 | -37.10% |
3.66%
1.11%
자본화:
|
볼륨(24시간):