Stockscreener 앱 받기
0.6641
4.64%
-0.0337
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $0.7042 | $0.6515 | $0.0527 | 2,069,886.0 | -4.70% |
| 2026-01-27 | $0.7134 | $0.681 | $0.0324 | 1,652,305.0 | -1.16% |
| 2026-01-26 | $0.73 | $0.6951 | $0.0349 | 3,181,120.0 | -3.33% |
| 2026-01-23 | $0.7695 | $0.73 | $0.0395 | 2,427,164.0 | -3.13% |
| 2026-01-22 | $0.786 | $0.7185 | $0.0675 | 3,664,092.0 | +5.31% |
| 2026-01-21 | $0.733 | $0.6852 | $0.0478 | 2,118,619.0 | +1.95% |
| 2026-01-20 | $0.727 | $0.6718 | $0.0552 | 3,508,334.0 | -3.74% |
| 2026-01-16 | $0.765 | $0.7151 | $0.0499 | 3,677,742.0 | -1.03% |
| 2026-01-15 | $0.78 | $0.7371 | $0.0429 | 1,708,533.0 | -2.68% |
| 2026-01-14 | $0.77 | $0.7305 | $0.0396 | 2,372,731.0 | -0.21% |
| 2026-01-13 | $0.77 | $0.70 | $0.07 | 2,718,150.0 | +2.96% |
| 2026-01-12 | $0.792 | $0.71 | $0.082 | 4,318,943.0 | -3.58% |
| 2026-01-09 | $0.792 | $0.7511 | $0.0409 | 3,080,535.0 | -0.96% |
| 2026-01-08 | $0.80 | $0.76 | $0.04 | 3,293,543.0 | -3.51% |
| 2026-01-07 | $0.8194 | $0.7485 | $0.0709 | 4,558,516.0 | +7.41% |
| 2026-01-06 | $0.7625 | $0.7181 | $0.0444 | 2,666,338.0 | +2.27% |
| 2026-01-05 | $0.7627 | $0.7218 | $0.0409 | 2,995,439.0 | -0.86% |
| 2026-01-02 | $0.74 | $0.6951 | $0.0449 | 2,139,517.0 | +3.26% |
| 2025-12-31 | $0.7115 | $0.68 | $0.0315 | 2,942,249.0 | +1.64% |
| 2025-12-30 | $0.73 | $0.70 | $0.03 | 2,533,654.0 | -2.76% |
Tenaya Therapeutics Inc 주식 (TNYA) 연도별 가격 이력
이 심층 분석에서는 Tenaya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.8194 | $0.6515 | $0.1679 | 52,151,507.0 | -6.54% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.655 | $0.805 | 153,150,130.0 | -50.00% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
2.10%
3.32%
자본화:
|
볼륨(24시간):