Stockscreener 앱 받기
0.4988
4.08%
-0.0212
시간 외 거래:
.51
0.0112
+2.25%
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.5196 | $0.4834 | $0.0362 | 2,124,973.0 | -4.08% |
| 2025-04-03 | $0.5435 | $0.5016 | $0.0419 | 3,123,477.0 | -8.11% |
| 2025-04-02 | $0.5683 | $0.522 | $0.0463 | 2,700,398.0 | +4.03% |
| 2025-04-01 | $0.5799 | $0.5151 | $0.0648 | 6,899,761.0 | -4.58% |
| 2025-03-31 | $0.65 | $0.5664 | $0.0836 | 3,049,383.0 | -11.25% |
| 2025-03-28 | $0.69 | $0.639 | $0.051 | 1,564,869.0 | -7.14% |
| 2025-03-27 | $0.6925 | $0.6151 | $0.0774 | 1,928,617.0 | +7.86% |
| 2025-03-26 | $0.6658 | $0.6181 | $0.0477 | 2,403,060.0 | -1.88% |
| 2025-03-25 | $0.7086 | $0.6246 | $0.084 | 2,232,476.0 | -6.61% |
| 2025-03-24 | $0.72 | $0.63 | $0.09 | 2,768,581.0 | +9.96% |
| 2025-03-21 | $0.6617 | $0.61 | $0.0517 | 2,349,475.0 | -2.82% |
| 2025-03-20 | $0.698 | $0.65 | $0.048 | 1,278,441.0 | -6.12% |
| 2025-03-19 | $0.70 | $0.63 | $0.07 | 2,225,921.0 | +2.18% |
| 2025-03-18 | $0.7297 | $0.66 | $0.0697 | 2,475,466.0 | -6.45% |
| 2025-03-17 | $0.73 | $0.6812 | $0.0488 | 3,723,702.0 | +4.45% |
| 2025-03-14 | $0.7389 | $0.6554 | $0.0835 | 5,549,360.0 | +4.28% |
| 2025-03-13 | $0.68 | $0.6131 | $0.0669 | 6,355,804.0 | +11.64% |
| 2025-03-12 | $0.69 | $0.558 | $0.132 | 16,319,519.0 | +11.17% |
| 2025-03-11 | $0.56 | $0.4664 | $0.0936 | 7,040,231.0 | +6.78% |
| 2025-03-10 | $0.61 | $0.4721 | $0.1379 | 17,051,675.0 | +11.14% |
| 2025-03-07 | $0.484 | $0.4451 | $0.0389 | 2,391,514.0 | -3.19% |
Tenaya Therapeutics Inc 주식 (TNYA) 연도별 가격 이력
이 심층 분석에서는 Tenaya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.5799 | $0.4834 | $0.0965 | 16,973,582.0 | -12.51% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $1.85 | $1.58 | 8,525,972.0 | +72.34% |
| 2023-11 | $2.39 | $1.70 | $0.69 | 6,607,545.0 | +3.30% |
| 2023-10 | $2.73 | $1.66 | $1.07 | 7,188,433.0 | -28.63% |
| 2023-09 | $3.99 | $2.46 | $1.53 | 8,873,876.0 | -34.11% |
| 2023-08 | $4.78 | $3.74 | $1.04 | 5,621,715.0 | -20.04% |
| 2023-07 | $5.85 | $4.72 | $1.13 | 6,599,489.0 | -17.55% |
| 2023-06 | $8.09 | $5.46 | $2.63 | 10,431,238.0 | -18.47% |
| 2023-05 | $7.95 | $5.05 | $2.90 | 19,512,589.0 | +35.47% |
| 2023-04 | $6.25 | $2.58 | $3.67 | 13,271,880.0 | +86.49% |
| 2023-03 | $3.72 | $2.35 | $1.37 | 9,126,476.0 | -7.17% |
| 2023-02 | $3.44 | $2.60 | $0.84 | 8,118,647.0 | -10.23% |
| 2023-01 | $3.49 | $1.79 | $1.70 | 5,419,171.0 | +70.15% |
3.01%
자본화:
|
볼륨(24시간):