Stockscreener 앱 받기
0.77
4.19%
0.031
시장 영업 전:
.80
0.03
+3.90%
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.77 | $0.73 | $0.04 | 2,754,985.0 | +4.19% |
| 2026-04-14 | $0.78 | $0.7285 | $0.0515 | 2,752,009.0 | +3.31% |
| 2026-04-13 | $0.74 | $0.68 | $0.06 | 2,571,350.0 | +3.67% |
| 2026-04-10 | $0.7448 | $0.6848 | $0.06 | 4,080,090.0 | -6.76% |
| 2026-04-09 | $0.7795 | $0.71 | $0.0695 | 3,782,462.0 | +2.04% |
| 2026-04-08 | $0.7285 | $0.6899 | $0.0386 | 3,677,736.0 | +8.63% |
| 2026-04-07 | $0.69 | $0.64 | $0.05 | 2,804,159.0 | +1.15% |
| 2026-04-06 | $0.7186 | $0.66 | $0.0586 | 3,009,133.0 | -4.98% |
| 2026-04-02 | $0.70 | $0.6553 | $0.0447 | 1,504,589.0 | +2.00% |
| 2026-04-01 | $0.725 | $0.68 | $0.045 | 1,670,291.0 | -1.65% |
| 2026-03-31 | $0.6974 | $0.6272 | $0.0702 | 2,466,802.0 | +11.68% |
| 2026-03-30 | $0.6844 | $0.62 | $0.0644 | 3,455,356.0 | -6.78% |
| 2026-03-27 | $0.70 | $0.662 | $0.038 | 2,271,044.0 | -5.11% |
| 2026-03-26 | $0.734 | $0.6807 | $0.0533 | 3,352,950.0 | -2.98% |
| 2026-03-25 | $0.804 | $0.721 | $0.083 | 3,686,821.0 | -4.62% |
| 2026-03-24 | $0.7574 | $0.7201 | $0.0373 | 1,748,167.0 | +0.79% |
| 2026-03-23 | $0.7745 | $0.7261 | $0.0484 | 3,449,598.0 | +0.04% |
| 2026-03-20 | $0.8315 | $0.7502 | $0.0813 | 4,070,177.0 | -6.53% |
| 2026-03-19 | $0.8149 | $0.718 | $0.0969 | 4,414,449.0 | -2.29% |
| 2026-03-18 | $0.855 | $0.807 | $0.048 | 2,238,887.0 | -4.07% |
| 2026-03-17 | $0.8718 | $0.8418 | $0.03 | 1,949,052.0 | +0.04% |
Tenaya Therapeutics Inc 주식 (TNYA) 연도별 가격 이력
이 심층 분석에서는 Tenaya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenaya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.78 | $0.64 | $0.14 | 31,361,789.0 | +11.21% |
| 2026-03 | $1.03 | $0.5316 | $0.5034 | 123,096,786.0 | +23.25% |
| 2026-02 | $0.9381 | $0.55 | $0.3881 | 75,226,590.0 | -27.48% |
| 2026-01 | $0.8194 | $0.6515 | $0.1679 | 70,529,732.0 | +8.88% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.655 | $0.805 | 153,150,130.0 | -50.00% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc 주식 (TNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
2.69%
0.25%
자본화:
|
볼륨(24시간):